Unisocks price
0.40075613 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0 % | -22.13 % | -21.08 % | -23.97 % | -43.37 % |
Unisocks chart (SOCKS / GBP)
Unisocks price
Price of Unisocks is 20,739.00 GBP changed by 0% in the last 24 hours. SOCKS currently ranks # 1547 in position with a total market capitalization of 7,671,255.00 USD. The cryptocurrency currently has 298.99 coins in circulation, with a maximum of 298.99285792662. The main exchanges on which Unisocks is traded are currently Uniswap V3, Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of SOCKS every 10 seconds.
Historical pricing and data for Unisocks, including its all-time high and all-time low prices. Explore the SOCKS historical chart over the past day, week, month, and year.
| Price in GBP | 20,739.00 GBP |
| Price in USD | 25,657.00 $ |
| Price in EUR | 24,079.00 € |
| Price change in last 24h | 0 % |
| Price change in last 7d | -22.13 % |
| 🚨 In the last 30 days, the price of Unisocks decreased by -23.97 % | |
| Last update: 2024-04-20 07:50 (UTC) | |
What was the highest Unisocks price in history?
The price of Unisocks reached a recent high of 160,665.00 GBP on 2021-08-09. The price change since the last peak (all-time high) is -87.09 %. The highest price in the last 24 hours was at 0 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Unisocks was 33.67 GBP on 2020-03-13. The change in price since the last all-time low is 61500.93 %. The lowest price in the last 24 hours was 0 GBP.
| data | SOCKS/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.04. 2024
|
25,657.00 | 20,739.00 | 0 % |
|
18.04. 2024
|
25,657.00 | 20,739.00 | -1.15 % |
|
17.04. 2024
|
25,657.00 | 20,739.00 | -0.66 % |
|
16.04. 2024
|
34,050.00 | 27,524.00 | -1.2 % |
|
15.04. 2024
|
34,050.00 | 27,524.00 | -1.2 % |
|
14.04. 2024
|
34,050.00 | 27,524.00 | -1.2 % |
|
13.04. 2024
|
34,050.00 | 27,524.00 | -1.2 % |
|
12.04. 2024
|
34,050.00 | 27,524.00 | -1.2 % |
|
11.04. 2024
|
34,050.00 | 27,524.00 | -1.2 % |
|
10.04. 2024
|
35,355.00 | 28,578.00 | 0 % |
|
09.04. 2024
|
32,005.00 | 25,870.00 | -16.15 % |
|
08.04. 2024
|
32,005.00 | 25,870.00 | -16.15 % |
|
07.04. 2024
|
32,005.00 | 25,870.00 | -16.15 % |
|
06.04. 2024
|
32,005.00 | 25,870.00 | -16.15 % |
|
05.04. 2024
|
32,005.00 | 25,870.00 | -16.15 % |
|
04.04. 2024
|
32,005.00 | 25,870.00 | -16.15 % |
|
03.04. 2024
|
32,005.00 | 25,870.00 | -16.15 % |
|
02.04. 2024
|
35,783.00 | 28,924.00 | -0.19 % |
|
01.04. 2024
|
35,783.00 | 28,924.00 | -0.19 % |
|
31.03. 2024
|
35,783.00 | 28,924.00 | -0.19 % |
|
30.03. 2024
|
35,783.00 | 28,924.00 | -0.19 % |
|
29.03. 2024
|
35,783.00 | 28,924.00 | -0.19 % |
|
28.03. 2024
|
35,783.00 | 28,924.00 | -0.19 % |
|
27.03. 2024
|
37,114.00 | 30,000.00 | 0.68 % |
|
26.03. 2024
|
37,114.00 | 30,000.00 | 0.68 % |
|
25.03. 2024
|
33,191.00 | 26,829.00 | 0 % |
|
24.03. 2024
|
33,191.00 | 26,829.00 | 0 % |
|
23.03. 2024
|
33,191.00 | 26,829.00 | 0 % |
|
22.03. 2024
|
33,191.00 | 26,829.00 | -5.39 % |
|
21.03. 2024
|
52,845.00 | 42,716.00 | 0 % |