VaultCraft price
0.00000097 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -8.49 % | -12.57 % | 0.95 % | 0.95 % | 0 % |
VaultCraft chart (VCX / GBP)
The price of VaultCraft has decreased by -8.49% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency VaultCraft has decreased by -12.57% overall
VaultCraft price
Price of VaultCraft is 0.04916403 GBP changed by -8.49% in the last 24 hours. VCX currently ranks # 715 in position with a total market capitalization of 46,913,327.00 USD. The cryptocurrency currently has 760,450,571.90 coins in circulation, with a maximum of 999997000. The main exchanges on which VaultCraft is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of VCX every 10 seconds.
Historical pricing and data for VaultCraft, including its all-time high and all-time low prices. Explore the VCX historical chart over the past day, week, month, and year.
| Price in GBP | 0.04916403 GBP |
| Price in USD | 0.061691 $ |
| Price in EUR | 0.05726553 € |
| Price change in last 24h | -8.49 % |
| Price change in last 7d | -12.57 % |
| 🚨 In the last 30 days, the price of VaultCraft increased by 0.95 % | |
| Last update: 2024-05-05 11:20 (UTC) | |
What was the highest VaultCraft price in history?
The price of VaultCraft reached a recent high of 0.06881736 GBP on 2024-04-22. The price change since the last peak (all-time high) is -28.56 %. The highest price in the last 24 hours was at 0.05372651 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of VaultCraft was 0.00420286 GBP on 2023-12-04. The change in price since the last all-time low is 1069.78 %. The lowest price in the last 24 hours was 0.0482324 GBP.
| data | VCX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
0.065778 | 0.05242112 | -0.81 % |
|
03.05. 2024
|
0.065532 | 0.05222507 | 5.61 % |
|
02.05. 2024
|
0.062066 | 0.04946288 | 3.38 % |
|
01.05. 2024
|
0.060059 | 0.04786342 | -3.66 % |
|
30.04. 2024
|
0.062339 | 0.04968044 | -11.53 % |
|
29.04. 2024
|
0.070461 | 0.05615319 | -3.14 % |
|
28.04. 2024
|
0.072745 | 0.0579734 | 3.22 % |
|
27.04. 2024
|
0.070477 | 0.05616594 | -5.23 % |
|
26.04. 2024
|
0.074364 | 0.05926365 | -1.58 % |
|
25.04. 2024
|
0.075158 | 0.05989642 | -0.01 % |
|
24.04. 2024
|
0.075152 | 0.05989163 | -5.21 % |
|
23.04. 2024
|
0.079285 | 0.06318539 | -4.47 % |
|
22.04. 2024
|
0.08284 | 0.06601851 | -4.04 % |
|
21.04. 2024
|
0.061109 | 0.04870021 | 0 % |
|
20.04. 2024
|
0.061109 | 0.04870021 | 0 % |
|
19.04. 2024
|
0.061109 | 0.04870021 | 0 % |
|
18.04. 2024
|
0.061109 | 0.04870021 | 0 % |
|
17.04. 2024
|
0.061109 | 0.04870021 | 0 % |
|
16.04. 2024
|
0.061109 | 0.04870021 | 0 % |
|
15.04. 2024
|
0.061109 | 0.04870021 | 0 % |
|
14.04. 2024
|
0.061109 | 0.04870021 | 0 % |
|
13.04. 2024
|
0.061109 | 0.04870021 | 0 % |
|
12.04. 2024
|
0.061109 | 0.04870021 | 0 % |
|
11.04. 2024
|
0.061109 | 0.04870021 | 0 % |
|
10.04. 2024
|
0.061109 | 0.04870021 | 0 % |
|
09.04. 2024
|
0.061109 | 0.04870021 | 0 % |
|
08.04. 2024
|
0.061109 | 0.04870021 | 0 % |
|
07.04. 2024
|
0.061109 | 0.04870021 | 0 % |
|
06.04. 2024
|
0.061109 | 0.04870021 | 0 % |
|
05.04. 2024
|
0.061109 | 0.04870021 | 0 % |