Vega Protocol price
0.00000965 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.73 % | -3.58 % | -10.54 % | -32.76 % | -44.86 % |
Vega Protocol chart (VEGA / GBP)
The price of Vega Protocol has decreased by -0.73% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Vega Protocol has decreased by -3.58% overall
Vega Protocol price
Price of Vega Protocol is 0.47317043 GBP changed by -0.73% in the last 24 hours. VEGA currently ranks # 797 in position with a total market capitalization of 36,289,285.00 USD. The cryptocurrency currently has 61,415,355.62 coins in circulation, with a maximum of 64999723. The main exchanges on which Vega Protocol is traded are currently BitForex and other exchanges can be found in the exchanges tab. We update the price of VEGA every 10 seconds.
Historical pricing and data for Vega Protocol, including its all-time high and all-time low prices. Explore the VEGA historical chart over the past day, week, month, and year.
| Price in GBP | 0.47317043 GBP |
| Price in USD | 0.590867 $ |
| Price in EUR | 0.55063191 € |
| Price change in last 24h | -0.73 % |
| Price change in last 7d | -3.58 % |
| 🚨 In the last 30 days, the price of Vega Protocol decreased by -32.76 % | |
| Last update: 2024-05-09 17:10 (UTC) | |
What was the highest Vega Protocol price in history?
The price of Vega Protocol reached a recent high of 19.16 GBP on 2021-09-03. The price change since the last peak (all-time high) is -97.53 %. The highest price in the last 24 hours was at 0.48924102 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Vega Protocol was 0.45843238 GBP on 2024-04-30. The change in price since the last all-time low is 3.3 %. The lowest price in the last 24 hours was 0.47230636 GBP.
| data | VEGA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
08.05. 2024
|
0.603174 | 0.48302596 | -2.34 % |
|
07.05. 2024
|
0.618771 | 0.49551615 | -0.95 % |
|
06.05. 2024
|
0.62982 | 0.50436426 | -3.1 % |
|
05.05. 2024
|
0.654593 | 0.52420266 | -0.35 % |
|
04.05. 2024
|
0.654016 | 0.52374059 | 0.09 % |
|
03.05. 2024
|
0.648859 | 0.51961083 | 0.45 % |
|
02.05. 2024
|
0.645998 | 0.51731972 | 2.67 % |
|
01.05. 2024
|
0.623256 | 0.49910777 | 5 % |
|
30.04. 2024
|
0.589145 | 0.47179144 | -4.25 % |
|
29.04. 2024
|
0.604291 | 0.48392046 | -7.59 % |
|
28.04. 2024
|
0.68264 | 0.54666289 | 0.53 % |
|
27.04. 2024
|
0.697833 | 0.55882955 | 0.63 % |
|
26.04. 2024
|
0.704499 | 0.56416773 | 5.26 % |
|
25.04. 2024
|
0.674166 | 0.53987685 | 2.52 % |
|
24.04. 2024
|
0.70469 | 0.56432068 | -5.88 % |
|
23.04. 2024
|
0.7493 | 0.60004469 | 3.85 % |
|
22.04. 2024
|
0.711365 | 0.56966607 | -1.95 % |
|
21.04. 2024
|
0.725702 | 0.58114724 | -3.17 % |
|
20.04. 2024
|
0.74957 | 0.6002609 | 3.47 % |
|
19.04. 2024
|
0.724248 | 0.57998287 | 2.01 % |
|
18.04. 2024
|
0.710507 | 0.56897898 | 6.11 % |
|
17.04. 2024
|
0.669 | 0.53573988 | -3.27 % |
|
16.04. 2024
|
0.690864 | 0.55324873 | -2.63 % |
|
15.04. 2024
|
0.710218 | 0.56874755 | -1.31 % |
|
14.04. 2024
|
0.722666 | 0.57871599 | 15.14 % |
|
13.04. 2024
|
0.713583 | 0.57144226 | -3.92 % |
|
12.04. 2024
|
0.740521 | 0.5930144 | -7.31 % |
|
11.04. 2024
|
0.794371 | 0.63613786 | -0.11 % |
|
10.04. 2024
|
0.795532 | 0.63706759 | -2.96 % |
|
09.04. 2024
|
0.817093 | 0.65433379 | -6.91 % |