VEIL-logo
VEIL VEIL Rank #3245

VEIL price

0.00197037 GBP

0.00000004 BTC

-67.98 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-67.98 % -67.75 % -62.31 % -62.81 % -34.48 %
Highest price
All time high
0.40450673 GBP
Change
-99.51 %
When
2019-04-25
24h High
0.0063045 GBP
All time low
All time low
0.00007918 GBP
Change
2400.33 %
When
2021-04-07
24h Low
0.0019741 GBP
Max Supply
--
Circulating Supply
137,032,038.83
Market Cap
271 400 GBP
-67.81 %
Volume
497 GBP

VEIL chart (VEIL / GBP)

The price of VEIL has decreased by -67.98% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency VEIL has decreased by -67.75% overall

VEIL price

Price of VEIL is 0.00197037 GBP changed by -67.98% in the last 24 hours. VEIL currently ranks # 3245 in position with a total market capitalization of 342,428.00 USD. The cryptocurrency currently has 137,032,038.83 coins in circulation, with a maximum of . The main exchanges on which VEIL is traded are currently ProBit Exchange, Graviex, STEX and other exchanges can be found in the exchanges tab. We update the price of VEIL every 10 seconds.

VEIL Historical price

Historical pricing and data for VEIL, including its all-time high and all-time low prices. Explore the VEIL historical chart over the past day, week, month, and year.

VEIL Stats
Price in GBP 0.00197037 GBP
Price in USD 0.00248603 $
Price in EUR 0.00229892 €
Price change in last 24h -67.98 %
Price change in last 7d -67.75 %
🚨 In the last 30 days, the price of VEIL decreased by -62.81 %
Last update: 2024-03-28 20:20 (UTC)

What was the highest VEIL price in history?

The price of VEIL reached a recent high of 0.40450673 GBP on 2019-04-25. The price change since the last peak (all-time high) is -99.51 %. The highest price in the last 24 hours was at 0.0063045 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of VEIL was 0.00007918 GBP on 2021-04-07. The change in price since the last all-time low is 2400.33 %. The lowest price in the last 24 hours was 0.0019741 GBP.

data VEIL/USD Price in GBP Price change in last 24h
27.03. 2024
0.00632537 0.00501334 -20.5 %
26.03. 2024
0.00632537 0.00501334 -20.5 %
25.03. 2024
0.00763653 0.00605254 -5.75 %
24.03. 2024
0.00763653 0.00605254 -5.75 %
23.03. 2024
0.00763653 0.00605254 -5.75 %
22.03. 2024
0.00472847 0.00374768 -33.13 %
21.03. 2024
0.00472847 0.00374768 -33.13 %
20.03. 2024
0.00472847 0.00374768 -33.13 %
19.03. 2024
0.00472847 0.00374768 -33.13 %
18.03. 2024
0.00472847 0.00374768 -33.13 %
17.03. 2024
0.00472847 0.00374768 -33.13 %
16.03. 2024
0.00472847 0.00374768 -33.13 %
15.03. 2024
0.00472847 0.00374768 -33.13 %
14.03. 2024
0.00472847 0.00374768 -33.13 %
13.03. 2024
0.00690062 0.00546927 0.64 %
12.03. 2024
0.00686003 0.0054371 7.01 %
11.03. 2024
0.00967213 0.00766591 94.35 %
10.03. 2024
0.00967213 0.00766591 94.35 %
09.03. 2024
0.00967213 0.00766591 94.35 %
08.03. 2024
0.00967213 0.00766591 94.35 %
07.03. 2024
0.00967213 0.00766591 94.35 %
06.03. 2024
0.00967213 0.00766591 94.35 %
05.03. 2024
0.00967213 0.00766591 94.35 %
04.03. 2024
0.00906755 0.00718673 43.25 %
03.03. 2024
0.00708129 0.00561247 18.28 %
02.03. 2024
0.00708129 0.00561247 18.28 %
01.03. 2024
0.00715889 0.00567397 34.66 %
29.02. 2024
0.00578987 0.00458892 18.14 %
28.02. 2024
0.0052842 0.00418814 -9.35 %
27.02. 2024
0.0052842 0.00418814 -9.35 %