VEIL price
0.00000004 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
-67.98 % | -67.75 % | -62.31 % | -62.81 % | -34.48 % |
VEIL chart (VEIL / GBP)
The price of VEIL has decreased by -67.98% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency VEIL has decreased by -67.75% overall
VEIL price
Price of VEIL is 0.00197037 GBP changed by -67.98% in the last 24 hours. VEIL currently ranks # 3245 in position with a total market capitalization of 342,428.00 USD. The cryptocurrency currently has 137,032,038.83 coins in circulation, with a maximum of . The main exchanges on which VEIL is traded are currently ProBit Exchange, Graviex, STEX and other exchanges can be found in the exchanges tab. We update the price of VEIL every 10 seconds.
Historical pricing and data for VEIL, including its all-time high and all-time low prices. Explore the VEIL historical chart over the past day, week, month, and year.
Price in GBP | 0.00197037 GBP |
Price in USD | 0.00248603 $ |
Price in EUR | 0.00229892 € |
Price change in last 24h | -67.98 % |
Price change in last 7d | -67.75 % |
🚨 In the last 30 days, the price of VEIL decreased by -62.81 % | |
Last update: 2024-03-28 20:20 (UTC) |
What was the highest VEIL price in history?
The price of VEIL reached a recent high of 0.40450673 GBP on 2019-04-25. The price change since the last peak (all-time high) is -99.51 %. The highest price in the last 24 hours was at 0.0063045 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of VEIL was 0.00007918 GBP on 2021-04-07. The change in price since the last all-time low is 2400.33 %. The lowest price in the last 24 hours was 0.0019741 GBP.
data | VEIL/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
27.03. 2024
|
0.00632537 | 0.00501334 | -20.5 % |
26.03. 2024
|
0.00632537 | 0.00501334 | -20.5 % |
25.03. 2024
|
0.00763653 | 0.00605254 | -5.75 % |
24.03. 2024
|
0.00763653 | 0.00605254 | -5.75 % |
23.03. 2024
|
0.00763653 | 0.00605254 | -5.75 % |
22.03. 2024
|
0.00472847 | 0.00374768 | -33.13 % |
21.03. 2024
|
0.00472847 | 0.00374768 | -33.13 % |
20.03. 2024
|
0.00472847 | 0.00374768 | -33.13 % |
19.03. 2024
|
0.00472847 | 0.00374768 | -33.13 % |
18.03. 2024
|
0.00472847 | 0.00374768 | -33.13 % |
17.03. 2024
|
0.00472847 | 0.00374768 | -33.13 % |
16.03. 2024
|
0.00472847 | 0.00374768 | -33.13 % |
15.03. 2024
|
0.00472847 | 0.00374768 | -33.13 % |
14.03. 2024
|
0.00472847 | 0.00374768 | -33.13 % |
13.03. 2024
|
0.00690062 | 0.00546927 | 0.64 % |
12.03. 2024
|
0.00686003 | 0.0054371 | 7.01 % |
11.03. 2024
|
0.00967213 | 0.00766591 | 94.35 % |
10.03. 2024
|
0.00967213 | 0.00766591 | 94.35 % |
09.03. 2024
|
0.00967213 | 0.00766591 | 94.35 % |
08.03. 2024
|
0.00967213 | 0.00766591 | 94.35 % |
07.03. 2024
|
0.00967213 | 0.00766591 | 94.35 % |
06.03. 2024
|
0.00967213 | 0.00766591 | 94.35 % |
05.03. 2024
|
0.00967213 | 0.00766591 | 94.35 % |
04.03. 2024
|
0.00906755 | 0.00718673 | 43.25 % |
03.03. 2024
|
0.00708129 | 0.00561247 | 18.28 % |
02.03. 2024
|
0.00708129 | 0.00561247 | 18.28 % |
01.03. 2024
|
0.00715889 | 0.00567397 | 34.66 % |
29.02. 2024
|
0.00578987 | 0.00458892 | 18.14 % |
28.02. 2024
|
0.0052842 | 0.00418814 | -9.35 % |
27.02. 2024
|
0.0052842 | 0.00418814 | -9.35 % |