Vertex price
0.00000266 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.04 % | -10.16 % | 16.54 % | -10.54 % | 0 % |
Vertex chart (VRTX / GBP)
The price of Vertex has decreased by -0.04% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Vertex has decreased by -10.16% overall
Vertex price
Price of Vertex is 0.13962237 GBP changed by -0.04% in the last 24 hours. VRTX currently ranks # 638 in position with a total market capitalization of 55,135,595.00 USD. The cryptocurrency currently has 312,404,575.75 coins in circulation, with a maximum of 1000000000. The main exchanges on which Vertex is traded are currently Currency.com and other exchanges can be found in the exchanges tab. We update the price of VRTX every 10 seconds.
Historical pricing and data for Vertex, including its all-time high and all-time low prices. Explore the VRTX historical chart over the past day, week, month, and year.
| Price in GBP | 0.13962237 GBP |
| Price in USD | 0.176692 $ |
| Price in EUR | 0.1629314 € |
| Price change in last 24h | -0.04 % |
| Price change in last 7d | -10.16 % |
| 🚨 In the last 30 days, the price of Vertex decreased by -10.54 % | |
| Last update: 2024-05-17 10:10 (UTC) | |
What was the highest Vertex price in history?
The price of Vertex reached a recent high of 0.41097537 GBP on 2023-11-28. The price change since the last peak (all-time high) is -66.06 %. The highest price in the last 24 hours was at 0.1551609 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Vertex was 0.09322329 GBP on 2024-05-08. The change in price since the last all-time low is 49.63 %. The lowest price in the last 24 hours was 0.13698942 GBP.
| data | VRTX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
16.05. 2024
|
0.174215 | 0.13766504 | -3.11 % |
|
15.05. 2024
|
0.179809 | 0.14208543 | 13.52 % |
|
14.05. 2024
|
0.158475 | 0.12522726 | -3.45 % |
|
13.05. 2024
|
0.164167 | 0.12972509 | -4.8 % |
|
12.05. 2024
|
0.172447 | 0.13626796 | -2.32 % |
|
11.05. 2024
|
0.176686 | 0.13961763 | -1.06 % |
|
10.05. 2024
|
0.178922 | 0.14138452 | 13.56 % |
|
09.05. 2024
|
0.15766 | 0.12458325 | 20.28 % |
|
08.05. 2024
|
0.131078 | 0.1035781 | -1.4 % |
|
07.05. 2024
|
0.132212 | 0.10447419 | -7.98 % |
|
06.05. 2024
|
0.141352 | 0.11169663 | -3.2 % |
|
05.05. 2024
|
0.14595 | 0.11532998 | -3.29 % |
|
04.05. 2024
|
0.150643 | 0.1190384 | -0.27 % |
|
03.05. 2024
|
0.151094 | 0.11939478 | -1.83 % |
|
02.05. 2024
|
0.153877 | 0.12159391 | 1.91 % |
|
01.05. 2024
|
0.150974 | 0.11929996 | -8.43 % |
|
30.04. 2024
|
0.164947 | 0.13034145 | -2.49 % |
|
29.04. 2024
|
0.169015 | 0.13355599 | 1.32 % |
|
28.04. 2024
|
0.166804 | 0.13180885 | 1.19 % |
|
27.04. 2024
|
0.164372 | 0.12988708 | 1.29 % |
|
26.04. 2024
|
0.165852 | 0.13105658 | -1.12 % |
|
25.04. 2024
|
0.168482 | 0.13313481 | -4.54 % |
|
24.04. 2024
|
0.174127 | 0.1375955 | 0.25 % |
|
23.04. 2024
|
0.177028 | 0.13988788 | -6.61 % |
|
22.04. 2024
|
0.189433 | 0.14969034 | -5.35 % |
|
21.04. 2024
|
0.200181 | 0.15818343 | 4.55 % |
|
20.04. 2024
|
0.191258 | 0.15113245 | 1.55 % |
|
19.04. 2024
|
0.188791 | 0.14918303 | -11.24 % |
|
18.04. 2024
|
0.212505 | 0.16792188 | 15.01 % |
|
17.04. 2024
|
0.185353 | 0.14646631 | -8.37 % |