VoluMint price
0.00000044 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 2.01 % | 0.65 % | -6.5 % | -4.92 % | 0 % |
VoluMint chart (VMINT / GBP)
The price of Bitcoin has increased by 2.01% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of VMINT has increased by a total of 0.65%. We can see the evolution of this price change on the weekly chart.
VoluMint price
Price of VoluMint is 0.0230442 GBP changed by 2.01% in the last 24 hours. VMINT currently ranks # 1145 in position with a total market capitalization of 17,783,349.00 USD. The cryptocurrency currently has 609,447,585.96 coins in circulation, with a maximum of 1000000000. The main exchanges on which VoluMint is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of VMINT every 10 seconds.
Historical pricing and data for VoluMint, including its all-time high and all-time low prices. Explore the VMINT historical chart over the past day, week, month, and year.
| Price in GBP | 0.0230442 GBP |
| Price in USD | 0.02919242 $ |
| Price in EUR | 0.02685586 € |
| Price change in last 24h | 2.01 % |
| Price change in last 7d | 0.65 % |
| 🚨 In the last 30 days, the price of VoluMint decreased by -4.92 % | |
| Last update: 2024-05-16 21:20 (UTC) | |
What was the highest VoluMint price in history?
The price of VoluMint reached a recent high of 0.06670661 GBP on 2024-03-25. The price change since the last peak (all-time high) is -65.45 %. The highest price in the last 24 hours was at 0.0242954 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of VoluMint was 0.00043368 GBP on 2023-12-18. The change in price since the last all-time low is 5214.02 %. The lowest price in the last 24 hours was 0.02240781 GBP.
| data | VMINT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
15.05. 2024
|
0.02851707 | 0.02251109 | 16.01 % |
|
14.05. 2024
|
0.02517303 | 0.01987134 | 2.09 % |
|
13.05. 2024
|
0.02586929 | 0.02042096 | -7.03 % |
|
12.05. 2024
|
0.02586929 | 0.02042096 | -7.03 % |
|
11.05. 2024
|
0.02712501 | 0.02141221 | -5.02 % |
|
10.05. 2024
|
0.02931899 | 0.02314412 | -6.86 % |
|
09.05. 2024
|
0.02931899 | 0.02314412 | -6.86 % |
|
08.05. 2024
|
0.0308778 | 0.02437463 | -6.01 % |
|
07.05. 2024
|
0.03083903 | 0.02434402 | 2.56 % |
|
06.05. 2024
|
0.03083903 | 0.02434402 | 2.56 % |
|
05.05. 2024
|
0.03083903 | 0.02434402 | 2.56 % |
|
04.05. 2024
|
0.03083903 | 0.02434402 | 2.56 % |
|
03.05. 2024
|
0.03083903 | 0.02434402 | 2.56 % |
|
02.05. 2024
|
0.02987174 | 0.02358045 | -0.33 % |
|
01.05. 2024
|
0.02987174 | 0.02358045 | -0.33 % |
|
30.04. 2024
|
0.02987174 | 0.02358045 | -0.33 % |
|
29.04. 2024
|
0.02878101 | 0.02271944 | -0.73 % |
|
28.04. 2024
|
0.03011632 | 0.02377352 | -1.18 % |
|
27.04. 2024
|
0.03365537 | 0.02656721 | 4.47 % |
|
26.04. 2024
|
0.03365537 | 0.02656721 | 4.47 % |
|
25.04. 2024
|
0.03365537 | 0.02656721 | 4.47 % |
|
24.04. 2024
|
0.03420657 | 0.02700232 | -5.9 % |
|
23.04. 2024
|
0.03365537 | 0.02656721 | 4.47 % |
|
22.04. 2024
|
0.03365537 | 0.02656721 | 4.47 % |
|
21.04. 2024
|
0.03365537 | 0.02656721 | 4.47 % |
|
20.04. 2024
|
0.03365537 | 0.02656721 | 4.47 % |
|
19.04. 2024
|
0.03365537 | 0.02656721 | 4.47 % |
|
18.04. 2024
|
0.03174617 | 0.02506011 | -0.75 % |
|
17.04. 2024
|
0.02921751 | 0.02306401 | -8.79 % |
|
16.04. 2024
|
0.04325615 | 0.03414597 | 51.9 % |