Wexo price
0.00002826 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.18 % | -4 % | 1.92 % | -12.02 % | 0 % |
Wexo chart (WEXO / GBP)
The price of Wexo has decreased by -0.18% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Wexo has decreased by -4% overall
Wexo price
Price of Wexo is 1.43 GBP changed by -0.18% in the last 24 hours. WEXO currently ranks # 498 in position with a total market capitalization of 92,231,947.00 USD. The cryptocurrency currently has 51,968,000.00 coins in circulation, with a maximum of 928000000. The main exchanges on which Wexo is traded are currently Bilaxy and other exchanges can be found in the exchanges tab. We update the price of WEXO every 10 seconds.
Historical pricing and data for Wexo, including its all-time high and all-time low prices. Explore the WEXO historical chart over the past day, week, month, and year.
| Price in GBP | 1.43 GBP |
| Price in USD | 1.8 $ |
| Price in EUR | 1.67 € |
| Price change in last 24h | -0.18 % |
| Price change in last 7d | -4 % |
| 🚨 In the last 30 days, the price of Wexo decreased by -12.02 % | |
| Last update: 2024-05-05 11:50 (UTC) | |
What was the highest Wexo price in history?
The price of Wexo reached a recent high of 1.94 GBP on 2024-03-10. The price change since the last peak (all-time high) is -26.96 %. The highest price in the last 24 hours was at 1.44 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Wexo was 0.9722668 GBP on 2024-01-03. The change in price since the last all-time low is 45.52 %. The lowest price in the last 24 hours was 1.4 GBP.
| data | WEXO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
1.78 | 1.42 | -1.38 % |
|
03.05. 2024
|
1.71 | 1.36 | -0.34 % |
|
02.05. 2024
|
1.73 | 1.38 | 2.74 % |
|
01.05. 2024
|
1.69 | 1.35 | 2.68 % |
|
30.04. 2024
|
1.82 | 1.45 | 0.55 % |
|
29.04. 2024
|
1.82 | 1.45 | -4 % |
|
28.04. 2024
|
1.89 | 1.51 | 2.73 % |
|
27.04. 2024
|
1.84 | 1.47 | 3.96 % |
|
26.04. 2024
|
1.77 | 1.41 | -0.7 % |
|
25.04. 2024
|
1.78 | 1.42 | -0.34 % |
|
24.04. 2024
|
1.79 | 1.43 | -1.39 % |
|
23.04. 2024
|
1.81 | 1.44 | 0.49 % |
|
22.04. 2024
|
1.8 | 1.43 | 1.49 % |
|
21.04. 2024
|
1.78 | 1.42 | -0.1 % |
|
20.04. 2024
|
1.78 | 1.42 | 1.94 % |
|
19.04. 2024
|
1.75 | 1.39 | 1.2 % |
|
18.04. 2024
|
1.73 | 1.38 | 2.88 % |
|
17.04. 2024
|
1.69 | 1.35 | -2.89 % |
|
16.04. 2024
|
1.74 | 1.39 | 0.48 % |
|
15.04. 2024
|
1.72 | 1.37 | 0.93 % |
|
14.04. 2024
|
1.71 | 1.36 | -0.73 % |
|
13.04. 2024
|
1.82 | 1.45 | 1.54 % |
|
12.04. 2024
|
1.8 | 1.43 | -7.54 % |
|
11.04. 2024
|
1.95 | 1.55 | -6.99 % |
|
10.04. 2024
|
2.09 | 1.67 | 0.08 % |
|
09.04. 2024
|
2.09 | 1.67 | -9.27 % |
|
08.04. 2024
|
2.31 | 1.84 | 8.47 % |
|
07.04. 2024
|
2.13 | 1.7 | 13.37 % |
|
06.04. 2024
|
1.88 | 1.5 | 1.58 % |
|
05.04. 2024
|
1.85 | 1.47 | 1.25 % |