WINkLink price
0 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.98 % | 2.2 % | 9.69 % | -21.11 % | 50.93 % |
WINkLink chart (WIN / GBP)
The price of Bitcoin has increased by 0.98% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of WIN has increased by a total of 2.2%. We can see the evolution of this price change on the weekly chart.
WINkLink price
Price of WINkLink is 0.00010421 GBP changed by 0.98% in the last 24 hours. WIN currently ranks # 410 in position with a total market capitalization of 125,339,088.00 USD. The cryptocurrency currently has 961,737,300,000.00 coins in circulation, with a maximum of . The main exchanges on which WINkLink is traded are currently Poloniex, Bibox, AscendEX (BitMax) and other exchanges can be found in the exchanges tab. We update the price of WIN every 10 seconds.
Historical pricing and data for WINkLink, including its all-time high and all-time low prices. Explore the WIN historical chart over the past day, week, month, and year.
| Price in GBP | 0.00010421 GBP |
| Price in USD | 0.00013022 $ |
| Price in EUR | 0.00012176 € |
| Price change in last 24h | 0.98 % |
| Price change in last 7d | 2.2 % |
| 🚨 In the last 30 days, the price of WINkLink decreased by -21.11 % | |
| Last update: 2024-04-28 22:10 (UTC) | |
What was the highest WINkLink price in history?
The price of WINkLink reached a recent high of 0.00231624 GBP on 2021-04-05. The price change since the last peak (all-time high) is -95.5 %. The highest price in the last 24 hours was at 0.00010613 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of WINkLink was 0.00003349 GBP on 2020-03-13. The change in price since the last all-time low is 211.38 %. The lowest price in the last 24 hours was 0.0001027 GBP.
| data | WIN/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
28.04. 2024
|
0.00013026 | 0.00010425 | 1.06 % |
|
27.04. 2024
|
0.00012879 | 0.00010307 | 0.27 % |
|
26.04. 2024
|
0.00012822 | 0.00010261 | -0.52 % |
|
25.04. 2024
|
0.00012898 | 0.00010322 | 0.3 % |
|
24.04. 2024
|
0.00012867 | 0.00010297 | -6.94 % |
|
23.04. 2024
|
0.00013833 | 0.0001107 | 4.36 % |
|
22.04. 2024
|
0.00013245 | 0.000106 | 3.74 % |
|
21.04. 2024
|
0.0001277 | 0.0001022 | -1.48 % |
|
20.04. 2024
|
0.0001296 | 0.00010372 | 6.65 % |
|
19.04. 2024
|
0.00012155 | 0.00009728 | 0.61 % |
|
18.04. 2024
|
0.00012102 | 0.00009685 | 2.13 % |
|
17.04. 2024
|
0.00011882 | 0.00009509 | -1.91 % |
|
16.04. 2024
|
0.0001209 | 0.00009676 | 2.33 % |
|
15.04. 2024
|
0.00011798 | 0.00009442 | -0.55 % |
|
14.04. 2024
|
0.00011906 | 0.00009528 | 8.22 % |
|
13.04. 2024
|
0.00011011 | 0.00008812 | -17.7 % |
|
12.04. 2024
|
0.0001337 | 0.000107 | -15.63 % |
|
11.04. 2024
|
0.00015833 | 0.00012671 | 3.8 % |
|
10.04. 2024
|
0.0001525 | 0.00012204 | -1.09 % |
|
09.04. 2024
|
0.00015418 | 0.00012339 | -4.65 % |
|
08.04. 2024
|
0.00016224 | 0.00012984 | 6.5 % |
|
07.04. 2024
|
0.0001524 | 0.00012196 | 2.83 % |
|
06.04. 2024
|
0.0001482 | 0.0001186 | 1.89 % |
|
05.04. 2024
|
0.00014547 | 0.00011642 | -1.56 % |
|
04.04. 2024
|
0.00014779 | 0.00011828 | 2.55 % |
|
03.04. 2024
|
0.00014413 | 0.00011535 | -1.68 % |
|
02.04. 2024
|
0.00014677 | 0.00011746 | -7.95 % |
|
01.04. 2024
|
0.0001595 | 0.00012765 | -4.65 % |
|
31.03. 2024
|
0.0001673 | 0.00013389 | -3.88 % |
|
30.03. 2024
|
0.00017286 | 0.00013834 | 4.33 % |