Xido Finance price
0.00002121 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -10.38 % | 1.79 % | 15.79 % | 7.62 % | -40.37 % |
Xido Finance chart (XIDO / GBP)
The price of Xido Finance has dropped by -10.38% over the last 24 hours. However, over the previous 7 days, the value of Xido Finance has increased by 1.79%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Xido Finance price
Price of Xido Finance is 1.05 GBP changed by -10.38% in the last 24 hours. XIDO currently ranks # 793 in position with a total market capitalization of 37,715,170.00 USD. The cryptocurrency currently has 28,314,463.64 coins in circulation, with a maximum of . The main exchanges on which Xido Finance is traded are currently MEXC, XT and other exchanges can be found in the exchanges tab. We update the price of XIDO every 10 seconds.
Historical pricing and data for Xido Finance, including its all-time high and all-time low prices. Explore the XIDO historical chart over the past day, week, month, and year.
| Price in GBP | 1.05 GBP |
| Price in USD | 1.33 $ |
| Price in EUR | 1.23 € |
| Price change in last 24h | -10.38 % |
| Price change in last 7d | 1.79 % |
| 🚨 In the last 30 days, the price of Xido Finance increased by 7.62 % | |
| Last update: 2024-05-15 20:10 (UTC) | |
What was the highest Xido Finance price in history?
The price of Xido Finance reached a recent high of 381 GBP on 2021-06-09. The price change since the last peak (all-time high) is -99.72 %. The highest price in the last 24 hours was at 1.17 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Xido Finance was 0.41892771 GBP on 2022-12-22. The change in price since the last all-time low is 151.49 %. The lowest price in the last 24 hours was 1.03 GBP.
| data | XIDO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
14.05. 2024
|
1.48 | 1.17 | 13.77 % |
|
13.05. 2024
|
1.48 | 1.17 | 0.2 % |
|
12.05. 2024
|
1.3 | 1.03 | -0.06 % |
|
11.05. 2024
|
1.3 | 1.03 | 1.4 % |
|
10.05. 2024
|
1.28 | 1.01 | -9.67 % |
|
09.05. 2024
|
1.37 | 1.09 | 5.12 % |
|
08.05. 2024
|
1.31 | 1.04 | -0.03 % |
|
07.05. 2024
|
1.31 | 1.04 | 3.91 % |
|
06.05. 2024
|
1.26 | 0.99807498 | 0.56 % |
|
05.05. 2024
|
1.28 | 1.01 | 1.02 % |
|
04.05. 2024
|
1.28 | 1.01 | -14.12 % |
|
03.05. 2024
|
1.42 | 1.12 | 2.25 % |
|
02.05. 2024
|
1.39 | 1.1 | 20.57 % |
|
01.05. 2024
|
1.15 | 0.91094145 | -17.35 % |
|
30.04. 2024
|
1.39 | 1.1 | -1.06 % |
|
29.04. 2024
|
1.41 | 1.12 | 1.13 % |
|
28.04. 2024
|
1.67 | 1.32 | 29.58 % |
|
27.04. 2024
|
1.29 | 1.02 | 6.24 % |
|
26.04. 2024
|
1.22 | 0.96639006 | -0.07 % |
|
25.04. 2024
|
1.22 | 0.96639006 | -4.37 % |
|
24.04. 2024
|
1.27 | 1.01 | 17.08 % |
|
23.04. 2024
|
1.08 | 0.85866133 | -13.39 % |
|
22.04. 2024
|
1.25 | 0.99015375 | 2.57 % |
|
21.04. 2024
|
1.22 | 0.96639006 | -0.17 % |
|
20.04. 2024
|
1.22 | 0.96639006 | 0.12 % |
|
19.04. 2024
|
1.22 | 0.96639006 | 1.66 % |
|
18.04. 2024
|
1.2 | 0.9505476 | -1.73 % |
|
17.04. 2024
|
1.22 | 0.96639006 | -0.58 % |
|
16.04. 2024
|
1.23 | 0.97431129 | -0.55 % |
|
15.04. 2024
|
1.23 | 0.97431129 | 3.24 % |