Zynecoin price
0.00000655 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 2.48 % | -19.18 % | -33.9 % | 67.99 % | 85.21 % |
Zynecoin chart (ZYN / GBP)
The price of Zynecoin has increased by 2.48% over the last 24 hours. While the price has increased over the last day, the price of ZYN has decreased by -19.18% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Zynecoin price
Price of Zynecoin is 0.33009753 GBP changed by 2.48% in the last 24 hours. ZYN currently ranks # 1267 in position with a total market capitalization of 13,993,461.00 USD. The cryptocurrency currently has 34,586,371.50 coins in circulation, with a maximum of 100150000. The main exchanges on which Zynecoin is traded are currently ProBit Exchange, HitBTC and other exchanges can be found in the exchanges tab. We update the price of ZYN every 10 seconds.
Historical pricing and data for Zynecoin, including its all-time high and all-time low prices. Explore the ZYN historical chart over the past day, week, month, and year.
| Price in GBP | 0.33009753 GBP |
| Price in USD | 0.413598 $ |
| Price in EUR | 0.38368659 € |
| Price change in last 24h | 2.48 % |
| Price change in last 7d | -19.18 % |
| 🚨 In the last 30 days, the price of Zynecoin increased by 67.99 % | |
| Last update: 2024-05-10 10:40 (UTC) | |
What was the highest Zynecoin price in history?
The price of Zynecoin reached a recent high of 4.54 GBP on 2020-06-22. The price change since the last peak (all-time high) is -92.8 %. The highest price in the last 24 hours was at 0.34536461 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Zynecoin was 0.04546924 GBP on 2024-03-03. The change in price since the last all-time low is 619.24 %. The lowest price in the last 24 hours was 0.3195824 GBP.
| data | ZYN/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
09.05. 2024
|
0.412113 | 0.32891233 | 2.01 % |
|
08.05. 2024
|
0.40882 | 0.32628415 | -4.35 % |
|
07.05. 2024
|
0.477313 | 0.38094923 | 18.79 % |
|
06.05. 2024
|
0.477313 | 0.38094923 | 18.79 % |
|
05.05. 2024
|
0.477313 | 0.38094923 | 18.79 % |
|
04.05. 2024
|
0.477313 | 0.38094923 | 18.79 % |
|
03.05. 2024
|
0.477313 | 0.38094923 | 18.79 % |
|
02.05. 2024
|
0.871063 | 0.69520583 | -15.33 % |
|
01.05. 2024
|
0.871063 | 0.69520583 | -15.33 % |
|
30.04. 2024
|
1.01 | 0.80290067 | -11.44 % |
|
29.04. 2024
|
1.1 | 0.8779232 | -16.49 % |
|
28.04. 2024
|
1.59 | 1.27 | -6.19 % |
|
27.04. 2024
|
1.69 | 1.35 | 74.03 % |
|
26.04. 2024
|
0.840924 | 0.67115154 | 33.64 % |
|
25.04. 2024
|
0.638045 | 0.50923137 | 5.46 % |
|
24.04. 2024
|
0.626176 | 0.49975858 | 5.02 % |
|
23.04. 2024
|
0.638045 | 0.50923137 | 5.46 % |
|
22.04. 2024
|
0.638045 | 0.50923137 | 5.46 % |
|
21.04. 2024
|
0.638045 | 0.50923137 | 5.46 % |
|
20.04. 2024
|
0.638045 | 0.50923137 | 5.46 % |
|
19.04. 2024
|
0.638045 | 0.50923137 | 5.46 % |
|
18.04. 2024
|
0.60187 | 0.48035967 | -6.56 % |
|
17.04. 2024
|
0.62778 | 0.50103875 | 5.9 % |
|
16.04. 2024
|
0.583772 | 0.46591544 | 2.95 % |
|
15.04. 2024
|
0.583772 | 0.46591544 | 2.95 % |
|
14.04. 2024
|
0.489738 | 0.39086577 | 34.34 % |
|
13.04. 2024
|
0.489738 | 0.39086577 | 34.34 % |
|
12.04. 2024
|
0.411971 | 0.328799 | 19.58 % |
|
11.04. 2024
|
0.411971 | 0.328799 | 19.58 % |
|
10.04. 2024
|
0.343627 | 0.27425283 | 39.67 % |