Zypto Token logo
ZYPTO Rank #1047

Zypto Token price

0.01666863 GBP

0.00000033 BTC

-1.63 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-1.63 % -8.17 % -19.1 % -24.36 % 29956.18 %
Highest price
All time high
0.04020539 GBP
Change
-58.57 %
When
2024-03-28
24h High
0.0169696 GBP
All time low
All time low
0.00000099 GBP
Change
1685760.29 %
When
2021-10-24
24h Low
0.01617478 GBP
Max Supply
1000000000
Circulating Supply
896,457,994.21
Market Cap
14 mil. GBP
-1.59 %
Volume
105 910 GBP

Zypto Token chart (ZYPTO / GBP)

The price of Zypto Token has decreased by -1.63% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Zypto Token has decreased by -8.17% overall

Zypto Token price

Price of Zypto Token is 0.01666863 GBP changed by -1.63% in the last 24 hours. ZYPTO currently ranks # 1047 in position with a total market capitalization of 18,991,065.00 USD. The cryptocurrency currently has 896,457,994.21 coins in circulation, with a maximum of 1000000000. The main exchanges on which Zypto Token is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of ZYPTO every 10 seconds.

Zypto Token Historical price

Historical pricing and data for Zypto Token, including its all-time high and all-time low prices. Explore the ZYPTO historical chart over the past day, week, month, and year.

Zypto Token Stats
Price in GBP 0.01666863 GBP
Price in USD 0.02118456 $
Price in EUR 0.0197235 €
Price change in last 24h -1.63 %
Price change in last 7d -8.17 %
🚨 In the last 30 days, the price of Zypto Token decreased by -24.36 %
Last update: 2024-06-19 03:30 (UTC)

What was the highest Zypto Token price in history?

The price of Zypto Token reached a recent high of 0.04020539 GBP on 2024-03-28. The price change since the last peak (all-time high) is -58.57 %. The highest price in the last 24 hours was at 0.0169696 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Zypto Token was 0.00000099 GBP on 2021-10-24. The change in price since the last all-time low is 1685760.29 %. The lowest price in the last 24 hours was 0.01617478 GBP.

data ZYPTO/USD Price in GBP Price change in last 24h
18.06. 2024
0.02109077 0.01659483 -4.95 %
17.06. 2024
0.022175 0.01744793 1.39 %
16.06. 2024
0.02187041 0.01720827 4.94 %
15.06. 2024
0.02083776 0.01639575 1.03 %
14.06. 2024
0.02069844 0.01628613 -5.25 %
13.06. 2024
0.02177624 0.01713418 -6.66 %
12.06. 2024
0.02323254 0.01828004 0.02 %
11.06. 2024
0.0232374 0.01828386 -5.63 %
10.06. 2024
0.02462502 0.01937568 -4.7 %
09.06. 2024
0.0258679 0.02035361 -2.06 %
08.06. 2024
0.02640395 0.02077539 -0.89 %
07.06. 2024
0.02661572 0.02094202 -4.09 %
06.06. 2024
0.02775194 0.02183603 -0.16 %
05.06. 2024
0.02760902 0.02172358 6.65 %
04.06. 2024
0.02596251 0.02042806 1.67 %
03.06. 2024
0.02548209 0.02005005 -3.95 %
02.06. 2024
0.02656585 0.02090278 2.35 %
01.06. 2024
0.02600496 0.02046146 3.22 %
31.05. 2024
0.0251122 0.01975901 -5.12 %
30.05. 2024
0.02627839 0.0206766 -1.47 %
29.05. 2024
0.02676639 0.02106057 -2.22 %
28.05. 2024
0.02765317 0.02175832 -0.01 %
27.05. 2024
0.02752994 0.02166136 4 %
26.05. 2024
0.02645273 0.02081378 -6.53 %
25.05. 2024
0.02830058 0.02226772 2.45 %
24.05. 2024
0.02769018 0.02178744 -0.94 %
23.05. 2024
0.02797913 0.02201479 -6.89 %
22.05. 2024
0.02993354 0.02355258 -1.99 %
21.05. 2024
0.0310246 0.02441105 -2.98 %
20.05. 2024
0.03187957 0.02508377 14.73 %