Zypto Token price
0.00000027 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.28 % | -3.81 % | 4.3 % | -6.06 % | 25741.13 % |
Zypto Token chart (ZYPTO / GBP)
The price of Zypto Token has decreased by -0.28% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Zypto Token has decreased by -3.81% overall
Zypto Token price
Price of Zypto Token is 0.01402588 GBP changed by -0.28% in the last 24 hours. ZYPTO currently ranks # 1104 in position with a total market capitalization of 16,182,606.00 USD. The cryptocurrency currently has 896,457,994.21 coins in circulation, with a maximum of 1000000000. The main exchanges on which Zypto Token is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of ZYPTO every 10 seconds.
Historical pricing and data for Zypto Token, including its all-time high and all-time low prices. Explore the ZYPTO historical chart over the past day, week, month, and year.
| Price in GBP | 0.01402588 GBP |
| Price in USD | 0.01804849 $ |
| Price in EUR | 0.01660012 € |
| Price change in last 24h | -0.28 % |
| Price change in last 7d | -3.81 % |
| 🚨 In the last 30 days, the price of Zypto Token decreased by -6.06 % | |
| Last update: 2024-07-27 01:30 (UTC) | |
What was the highest Zypto Token price in history?
The price of Zypto Token reached a recent high of 0.03970938 GBP on 2024-03-28. The price change since the last peak (all-time high) is -64.68 %. The highest price in the last 24 hours was at 0.01432712 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Zypto Token was 0.00000098 GBP on 2021-10-24. The change in price since the last all-time low is 1436930.31 %. The lowest price in the last 24 hours was 0.01374626 GBP.
| data | ZYPTO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
26.07. 2024
|
0.01805538 | 0.01403123 | 7.22 % |
|
25.07. 2024
|
0.01685779 | 0.01310056 | -4.14 % |
|
24.07. 2024
|
0.01757067 | 0.01365455 | -2.21 % |
|
23.07. 2024
|
0.01796736 | 0.01396283 | 0.05 % |
|
22.07. 2024
|
0.01849205 | 0.01437058 | -1.72 % |
|
21.07. 2024
|
0.01867147 | 0.01451001 | -1.6 % |
|
20.07. 2024
|
0.01899029 | 0.01475777 | 0.68 % |
|
19.07. 2024
|
0.01888144 | 0.01467318 | 4.34 % |
|
18.07. 2024
|
0.01809649 | 0.01406318 | -2.49 % |
|
17.07. 2024
|
0.01754251 | 0.01363267 | -7.47 % |
|
16.07. 2024
|
0.01895852 | 0.01473308 | 1.52 % |
|
15.07. 2024
|
0.01871993 | 0.01454767 | 5.48 % |
|
14.07. 2024
|
0.01761161 | 0.01368637 | -0.75 % |
|
13.07. 2024
|
0.01775425 | 0.01379722 | 0.54 % |
|
12.07. 2024
|
0.01769156 | 0.0137485 | 0.04 % |
|
11.07. 2024
|
0.01773699 | 0.01378381 | 3.43 % |
|
10.07. 2024
|
0.01715847 | 0.01333422 | 1.39 % |
|
09.07. 2024
|
0.01693582 | 0.0131612 | 3.96 % |
|
08.07. 2024
|
0.01629297 | 0.01266163 | 3.38 % |
|
07.07. 2024
|
0.01575846 | 0.01224625 | -1.83 % |
|
06.07. 2024
|
0.01605302 | 0.01247516 | -0.3 % |
|
05.07. 2024
|
0.01607079 | 0.01248896 | -3.53 % |
|
04.07. 2024
|
0.01662326 | 0.0129183 | -4.84 % |
|
03.07. 2024
|
0.01746878 | 0.01357537 | -12.83 % |
|
02.07. 2024
|
0.02004074 | 0.0155741 | 24.95 % |
|
01.07. 2024
|
0.0160472 | 0.01247063 | -13.25 % |
|
30.06. 2024
|
0.01849195 | 0.0143705 | 1.3 % |
|
29.06. 2024
|
0.01825163 | 0.01418374 | -0.89 % |
|
28.06. 2024
|
0.01845094 | 0.01433863 | -3.54 % |
|
27.06. 2024
|
0.01915234 | 0.0148837 | -1.86 % |