Affyn price
0.00000065 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 3.24 % | -2.68 % | -12.63 % | -24.29 % | 7.74 % |
Affyn chart (FYN / GBP)
The price of Affyn has increased by 3.24% over the last 24 hours. While the price has increased over the last day, the price of FYN has decreased by -2.68% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Affyn price
Price of Affyn is 0.03416061 GBP changed by 3.24% in the last 24 hours. FYN currently ranks # 1217 in position with a total market capitalization of 15,542,216.00 USD. The cryptocurrency currently has 360,212,116.00 coins in circulation, with a maximum of 1000000000. The main exchanges on which Affyn is traded are currently Bitrue, BitMart, QuickSwap and other exchanges can be found in the exchanges tab. We update the price of FYN every 10 seconds.
Historical pricing and data for Affyn, including its all-time high and all-time low prices. Explore the FYN historical chart over the past day, week, month, and year.
| Price in GBP | 0.03416061 GBP |
| Price in USD | 0.04323022 $ |
| Price in EUR | 0.03986349 € |
| Price change in last 24h | 3.24 % |
| Price change in last 7d | -2.68 % |
| 🚨 In the last 30 days, the price of Affyn decreased by -24.29 % | |
| Last update: 2024-05-17 17:10 (UTC) | |
What was the highest Affyn price in history?
The price of Affyn reached a recent high of 1.45 GBP on 2022-02-01. The price change since the last peak (all-time high) is -97.66 %. The highest price in the last 24 hours was at 0.03422887 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Affyn was 0.00826795 GBP on 2023-11-23. The change in price since the last all-time low is 312.85 %. The lowest price in the last 24 hours was 0.03292797 GBP.
| data | FYN/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
16.05. 2024
|
0.04198319 | 0.0331752 | -4.29 % |
|
15.05. 2024
|
0.04381527 | 0.03462291 | 8.85 % |
|
14.05. 2024
|
0.04010534 | 0.03169132 | -3.62 % |
|
13.05. 2024
|
0.0431399 | 0.03408924 | 0.87 % |
|
12.05. 2024
|
0.0431399 | 0.03408924 | 0.87 % |
|
11.05. 2024
|
0.04245028 | 0.0335443 | -3.63 % |
|
10.05. 2024
|
0.0472863 | 0.03736573 | 3.86 % |
|
09.05. 2024
|
0.0472863 | 0.03736573 | 3.86 % |
|
08.05. 2024
|
0.04521938 | 0.03573244 | -3.22 % |
|
07.05. 2024
|
0.04981175 | 0.03936134 | 9.11 % |
|
06.05. 2024
|
0.04981175 | 0.03936134 | 9.11 % |
|
05.05. 2024
|
0.04981175 | 0.03936134 | 9.11 % |
|
04.05. 2024
|
0.04981175 | 0.03936134 | 9.11 % |
|
03.05. 2024
|
0.04981175 | 0.03936134 | 9.11 % |
|
02.05. 2024
|
0.05232 | 0.04134337 | -1.16 % |
|
01.05. 2024
|
0.05232 | 0.04134337 | -1.16 % |
|
30.04. 2024
|
0.05232 | 0.04134337 | -1.16 % |
|
29.04. 2024
|
0.050206 | 0.03967288 | -4.38 % |
|
28.04. 2024
|
0.052581 | 0.04154961 | -3.07 % |
|
27.04. 2024
|
0.055849 | 0.04413199 | 2.67 % |
|
26.04. 2024
|
0.055849 | 0.04413199 | 2.67 % |
|
25.04. 2024
|
0.05693 | 0.0449862 | 0.2 % |
|
24.04. 2024
|
0.060059 | 0.04745874 | -0.86 % |
|
23.04. 2024
|
0.057372 | 0.04533547 | 4.83 % |
|
22.04. 2024
|
0.057372 | 0.04533547 | 4.83 % |
|
21.04. 2024
|
0.057372 | 0.04533547 | 4.83 % |
|
20.04. 2024
|
0.057372 | 0.04533547 | 4.83 % |
|
19.04. 2024
|
0.057372 | 0.04533547 | 4.83 % |
|
18.04. 2024
|
0.055347 | 0.04373531 | -9.07 % |
|
17.04. 2024
|
0.058245 | 0.04602532 | -2.24 % |