Alchemix price
0.00039134 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.37 % | -1.71 % | -12.97 % | -15.64 % | 24.04 % |
Alchemix chart (ALCX / GBP)
The price of Alchemix has increased by 1.37% over the last 24 hours. While the price has increased over the last day, the price of ALCX has decreased by -1.71% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Alchemix price
Price of Alchemix is 19.87 GBP changed by 1.37% in the last 24 hours. ALCX currently ranks # 657 in position with a total market capitalization of 55,794,402.00 USD. The cryptocurrency currently has 2,233,409.38 coins in circulation, with a maximum of 2912021.8719624. The main exchanges on which Alchemix is traded are currently SushiSwap, Hoo, FTX (Spot) and other exchanges can be found in the exchanges tab. We update the price of ALCX every 10 seconds.
Historical pricing and data for Alchemix, including its all-time high and all-time low prices. Explore the ALCX historical chart over the past day, week, month, and year.
| Price in GBP | 19.87 GBP |
| Price in USD | 24.93 $ |
| Price in EUR | 23.14 € |
| Price change in last 24h | 1.37 % |
| Price change in last 7d | -1.71 % |
| 🚨 In the last 30 days, the price of Alchemix decreased by -15.64 % | |
| Last update: 2024-05-05 12:10 (UTC) | |
What was the highest Alchemix price in history?
The price of Alchemix reached a recent high of 1,646.00 GBP on 2021-03-20. The price change since the last peak (all-time high) is -98.79 %. The highest price in the last 24 hours was at 20.04 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Alchemix was 8.2 GBP on 2023-09-11. The change in price since the last all-time low is 142.2 %. The lowest price in the last 24 hours was 19.46 GBP.
| data | ALCX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
24.8 | 19.76 | 0.61 % |
|
03.05. 2024
|
24.68 | 19.67 | 2.72 % |
|
02.05. 2024
|
24.1 | 19.21 | 5.41 % |
|
01.05. 2024
|
22.87 | 18.23 | 0.21 % |
|
30.04. 2024
|
22.81 | 18.18 | -7.22 % |
|
29.04. 2024
|
24.6 | 19.6 | -3.79 % |
|
28.04. 2024
|
25.57 | 20.38 | 0.05 % |
|
27.04. 2024
|
25.56 | 20.37 | 0.45 % |
|
26.04. 2024
|
25.45 | 20.28 | -3.26 % |
|
25.04. 2024
|
26.33 | 20.98 | 1.82 % |
|
24.04. 2024
|
25.86 | 20.61 | -5.35 % |
|
23.04. 2024
|
27.33 | 21.78 | -3.41 % |
|
22.04. 2024
|
28.3 | 22.55 | -1.46 % |
|
21.04. 2024
|
28.7 | 22.87 | 1.71 % |
|
20.04. 2024
|
28.16 | 22.44 | 6.64 % |
|
19.04. 2024
|
26.41 | 21.05 | 1.51 % |
|
18.04. 2024
|
26.04 | 20.75 | 1.84 % |
|
17.04. 2024
|
25.59 | 20.39 | -2.33 % |
|
16.04. 2024
|
26.18 | 20.86 | 1.18 % |
|
15.04. 2024
|
25.8 | 20.56 | -6.6 % |
|
14.04. 2024
|
27.61 | 22 | 11.08 % |
|
13.04. 2024
|
24.85 | 19.8 | -20.37 % |
|
12.04. 2024
|
31.25 | 24.9 | -11.63 % |
|
11.04. 2024
|
35.43 | 28.24 | -5.98 % |
|
10.04. 2024
|
37.65 | 30 | 5.68 % |
|
09.04. 2024
|
35.64 | 28.4 | -1.87 % |
|
08.04. 2024
|
36.36 | 28.98 | -12.5 % |
|
07.04. 2024
|
41.38 | 32.98 | 36.82 % |
|
06.04. 2024
|
30.25 | 24.11 | 0.25 % |
|
05.04. 2024
|
30.17 | 24.04 | 0.06 % |