ANGLE price
0.0000012 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.04 % | -22.63 % | -31.63 % | -35.98 % | 140.96 % |
ANGLE chart (ANGLE / GBP)
The price of ANGLE has increased by 0.04% over the last 24 hours. While the price has increased over the last day, the price of ANGLE has decreased by -22.63% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
ANGLE price
Price of ANGLE is 0.06312875 GBP changed by 0.04% in the last 24 hours. ANGLE currently ranks # 1203 in position with a total market capitalization of 16,185,349.00 USD. The cryptocurrency currently has 201,477,201.56 coins in circulation, with a maximum of 1000000000. The main exchanges on which ANGLE is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of ANGLE every 10 seconds.
Historical pricing and data for ANGLE, including its all-time high and all-time low prices. Explore the ANGLE historical chart over the past day, week, month, and year.
| Price in GBP | 0.06312875 GBP |
| Price in USD | 0.080224 $ |
| Price in EUR | 0.07373789 € |
| Price change in last 24h | 0.04 % |
| Price change in last 7d | -22.63 % |
| 🚨 In the last 30 days, the price of ANGLE decreased by -35.98 % | |
| Last update: 2024-05-19 02:40 (UTC) | |
What was the highest ANGLE price in history?
The price of ANGLE reached a recent high of 1.83 GBP on 2021-11-04. The price change since the last peak (all-time high) is -96.56 %. The highest price in the last 24 hours was at 0.0646522 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of ANGLE was 0.01837285 GBP on 2022-12-16. The change in price since the last all-time low is 243.42 %. The lowest price in the last 24 hours was 0.06285963 GBP.
| data | ANGLE/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
18.05. 2024
|
0.080082 | 0.06301701 | -0.28 % |
|
17.05. 2024
|
0.080315 | 0.06320036 | -2.5 % |
|
16.05. 2024
|
0.082236 | 0.064712 | -12.08 % |
|
15.05. 2024
|
0.093527 | 0.07359696 | 2.3 % |
|
14.05. 2024
|
0.091848 | 0.07227574 | -6.4 % |
|
13.05. 2024
|
0.102979 | 0.08103479 | 1.05 % |
|
12.05. 2024
|
0.102979 | 0.08103479 | 1.05 % |
|
11.05. 2024
|
0.100566 | 0.07913599 | -0.84 % |
|
10.05. 2024
|
0.103325 | 0.08130706 | -3.25 % |
|
09.05. 2024
|
0.103325 | 0.08130706 | -3.25 % |
|
08.05. 2024
|
0.10634 | 0.08367958 | -5.14 % |
|
07.05. 2024
|
0.101718 | 0.0800425 | -1.95 % |
|
06.05. 2024
|
0.101718 | 0.0800425 | -1.95 % |
|
05.05. 2024
|
0.101718 | 0.0800425 | -1.95 % |
|
04.05. 2024
|
0.101718 | 0.0800425 | -1.95 % |
|
03.05. 2024
|
0.101718 | 0.0800425 | -1.95 % |
|
02.05. 2024
|
0.118981 | 0.09362686 | -7.03 % |
|
01.05. 2024
|
0.118981 | 0.09362686 | -7.03 % |
|
30.04. 2024
|
0.118981 | 0.09362686 | -7.03 % |
|
29.04. 2024
|
0.115005 | 0.09049812 | -6.48 % |
|
28.04. 2024
|
0.124459 | 0.09793753 | 5.66 % |
|
27.04. 2024
|
0.12768 | 0.10047216 | -4.58 % |
|
26.04. 2024
|
0.12768 | 0.10047216 | -4.58 % |
|
25.04. 2024
|
0.12768 | 0.10047216 | -4.58 % |
|
24.04. 2024
|
0.131217 | 0.10325544 | -1.71 % |
|
23.04. 2024
|
0.134266 | 0.10565472 | -1.26 % |
|
22.04. 2024
|
0.136693 | 0.10756454 | 2.99 % |
|
21.04. 2024
|
0.132729 | 0.10444525 | -6.08 % |
|
20.04. 2024
|
0.141329 | 0.11121264 | 5.67 % |
|
19.04. 2024
|
0.13041 | 0.10262041 | -3.15 % |