Aragon-logo
Aragon ANT Rank #231

Aragon price

7.18 GBP

0.00012784 BTC

1.86 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
1.86 % 2.3 % -8.66 % 10.09 % 295.43 %
Highest price
All time high
11.6 GBP
Change
-38.26 %
When
2021-04-06
24h High
7.24 GBP
All time low
All time low
0.23911915 GBP
Change
2893.64 %
When
2018-11-27
24h Low
6.97 GBP
Max Supply
45094973
Circulating Supply
40,039,312.05
Market Cap
287 mil. GBP
1.86 %
Volume
5 mil. GBP

Aragon chart (ANT / GBP)

The price of Bitcoin has increased by 1.86% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of ANT has increased by a total of 2.3%. We can see the evolution of this price change on the weekly chart.

Aragon price

Price of Aragon is 7.18 GBP changed by 1.86% in the last 24 hours. ANT currently ranks # 231 in position with a total market capitalization of 362,901,117.00 USD. The cryptocurrency currently has 40,039,312.05 coins in circulation, with a maximum of 45094973. The main exchanges on which Aragon is traded are currently Binance, OKX, Bitrue and other exchanges can be found in the exchanges tab. We update the price of ANT every 10 seconds.

Aragon Historical price

Historical pricing and data for Aragon, including its all-time high and all-time low prices. Explore the ANT historical chart over the past day, week, month, and year.

Aragon Stats
Price in GBP 7.18 GBP
Price in USD 9.06 $
Price in EUR 8.4 €
Price change in last 24h 1.86 %
Price change in last 7d 2.3 %
🚨 In the last 30 days, the price of Aragon increased by 10.09 %
Last update: 2024-03-29 01:20 (UTC)

What was the highest Aragon price in history?

The price of Aragon reached a recent high of 11.6 GBP on 2021-04-06. The price change since the last peak (all-time high) is -38.26 %. The highest price in the last 24 hours was at 7.24 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Aragon was 0.23911915 GBP on 2018-11-27. The change in price since the last all-time low is 2893.64 %. The lowest price in the last 24 hours was 6.97 GBP.

data ANT/USD Price in GBP Price change in last 24h
28.03. 2024
9.02 7.14 1.11 %
27.03. 2024
8.92 7.07 -1.85 %
26.03. 2024
9.09 7.2 -0.79 %
25.03. 2024
9.17 7.26 5.07 %
24.03. 2024
8.72 6.91 1.46 %
23.03. 2024
8.61 6.82 3.08 %
22.03. 2024
8.37 6.63 -5.63 %
21.03. 2024
8.87 7.03 -0.04 %
20.03. 2024
8.86 7.02 8.64 %
19.03. 2024
8.15 6.46 -8.49 %
18.03. 2024
8.88 7.03 -4.59 %
17.03. 2024
9.32 7.38 2.86 %
16.03. 2024
9.06 7.18 -3.51 %
15.03. 2024
9.39 7.44 -4.72 %
14.03. 2024
9.85 7.8 -2.78 %
13.03. 2024
10.13 8.02 1.03 %
12.03. 2024
10.03 7.94 -2.61 %
11.03. 2024
10.28 8.14 5.4 %
10.03. 2024
9.72 7.7 -1.95 %
09.03. 2024
9.9 7.84 -0.32 %
08.03. 2024
9.95 7.88 1.46 %
07.03. 2024
9.76 7.73 0.65 %
06.03. 2024
9.7 7.68 9.96 %
05.03. 2024
8.83 6.99 -3.25 %
04.03. 2024
9.11 7.22 3.08 %
03.03. 2024
8.87 7.03 2.38 %
02.03. 2024
8.67 6.87 -0.68 %
01.03. 2024
8.73 6.91 3.96 %
29.02. 2024
8.43 6.68 -0.97 %
28.02. 2024
8.46 6.7 2.23 %