Aragon price
0.00012784 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
1.86 % | 2.3 % | -8.66 % | 10.09 % | 295.43 % |
Aragon chart (ANT / GBP)
The price of Bitcoin has increased by 1.86% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of ANT has increased by a total of 2.3%. We can see the evolution of this price change on the weekly chart.
Aragon price
Price of Aragon is 7.18 GBP changed by 1.86% in the last 24 hours. ANT currently ranks # 231 in position with a total market capitalization of 362,901,117.00 USD. The cryptocurrency currently has 40,039,312.05 coins in circulation, with a maximum of 45094973. The main exchanges on which Aragon is traded are currently Binance, OKX, Bitrue and other exchanges can be found in the exchanges tab. We update the price of ANT every 10 seconds.
Historical pricing and data for Aragon, including its all-time high and all-time low prices. Explore the ANT historical chart over the past day, week, month, and year.
Price in GBP | 7.18 GBP |
Price in USD | 9.06 $ |
Price in EUR | 8.4 € |
Price change in last 24h | 1.86 % |
Price change in last 7d | 2.3 % |
🚨 In the last 30 days, the price of Aragon increased by 10.09 % | |
Last update: 2024-03-29 01:20 (UTC) |
What was the highest Aragon price in history?
The price of Aragon reached a recent high of 11.6 GBP on 2021-04-06. The price change since the last peak (all-time high) is -38.26 %. The highest price in the last 24 hours was at 7.24 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Aragon was 0.23911915 GBP on 2018-11-27. The change in price since the last all-time low is 2893.64 %. The lowest price in the last 24 hours was 6.97 GBP.
data | ANT/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
28.03. 2024
|
9.02 | 7.14 | 1.11 % |
27.03. 2024
|
8.92 | 7.07 | -1.85 % |
26.03. 2024
|
9.09 | 7.2 | -0.79 % |
25.03. 2024
|
9.17 | 7.26 | 5.07 % |
24.03. 2024
|
8.72 | 6.91 | 1.46 % |
23.03. 2024
|
8.61 | 6.82 | 3.08 % |
22.03. 2024
|
8.37 | 6.63 | -5.63 % |
21.03. 2024
|
8.87 | 7.03 | -0.04 % |
20.03. 2024
|
8.86 | 7.02 | 8.64 % |
19.03. 2024
|
8.15 | 6.46 | -8.49 % |
18.03. 2024
|
8.88 | 7.03 | -4.59 % |
17.03. 2024
|
9.32 | 7.38 | 2.86 % |
16.03. 2024
|
9.06 | 7.18 | -3.51 % |
15.03. 2024
|
9.39 | 7.44 | -4.72 % |
14.03. 2024
|
9.85 | 7.8 | -2.78 % |
13.03. 2024
|
10.13 | 8.02 | 1.03 % |
12.03. 2024
|
10.03 | 7.94 | -2.61 % |
11.03. 2024
|
10.28 | 8.14 | 5.4 % |
10.03. 2024
|
9.72 | 7.7 | -1.95 % |
09.03. 2024
|
9.9 | 7.84 | -0.32 % |
08.03. 2024
|
9.95 | 7.88 | 1.46 % |
07.03. 2024
|
9.76 | 7.73 | 0.65 % |
06.03. 2024
|
9.7 | 7.68 | 9.96 % |
05.03. 2024
|
8.83 | 6.99 | -3.25 % |
04.03. 2024
|
9.11 | 7.22 | 3.08 % |
03.03. 2024
|
8.87 | 7.03 | 2.38 % |
02.03. 2024
|
8.67 | 6.87 | -0.68 % |
01.03. 2024
|
8.73 | 6.91 | 3.96 % |
29.02. 2024
|
8.43 | 6.68 | -0.97 % |
28.02. 2024
|
8.46 | 6.7 | 2.23 % |