Arkadiko price
0.00000285 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 2.56 % | 2.55 % | -14.81 % | -47.44 % | 222.58 % |
Arkadiko chart (DIKO / GBP)
The price of Bitcoin has increased by 2.56% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of DIKO has increased by a total of 2.55%. We can see the evolution of this price change on the weekly chart.
Arkadiko price
Price of Arkadiko is 0.15001104 GBP changed by 2.56% in the last 24 hours. DIKO currently ranks # 1254 in position with a total market capitalization of 14,493,560.00 USD. The cryptocurrency currently has 76,028,332.63 coins in circulation, with a maximum of 100000000. The main exchanges on which Arkadiko is traded are currently OKCoin and other exchanges can be found in the exchanges tab. We update the price of DIKO every 10 seconds.
Historical pricing and data for Arkadiko, including its all-time high and all-time low prices. Explore the DIKO historical chart over the past day, week, month, and year.
| Price in GBP | 0.15001104 GBP |
| Price in USD | 0.190634 $ |
| Price in EUR | 0.17522124 € |
| Price change in last 24h | 2.56 % |
| Price change in last 7d | 2.55 % |
| 🚨 In the last 30 days, the price of Arkadiko decreased by -47.44 % | |
| Last update: 2024-05-18 23:30 (UTC) | |
What was the highest Arkadiko price in history?
The price of Arkadiko reached a recent high of 0.93641814 GBP on 2021-12-20. The price change since the last peak (all-time high) is -83.99 %. The highest price in the last 24 hours was at 0.18116229 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Arkadiko was 0.00047214 GBP on 2022-11-08. The change in price since the last all-time low is 31678.03 %. The lowest price in the last 24 hours was 0.10231981 GBP.
| data | DIKO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
18.05. 2024
|
0.230059 | 0.18103481 | 22.27 % |
|
17.05. 2024
|
0.188185 | 0.14808391 | 7.57 % |
|
16.05. 2024
|
0.174935 | 0.1376574 | -25.96 % |
|
15.05. 2024
|
0.236119 | 0.18580346 | 20.5 % |
|
14.05. 2024
|
0.198634 | 0.15630629 | -4.72 % |
|
13.05. 2024
|
0.201112 | 0.15825624 | 0.31 % |
|
12.05. 2024
|
0.201112 | 0.15825624 | 0.31 % |
|
11.05. 2024
|
0.184382 | 0.1450913 | -15.91 % |
|
10.05. 2024
|
0.229555 | 0.18063821 | 2.49 % |
|
09.05. 2024
|
0.229555 | 0.18063821 | 2.49 % |
|
08.05. 2024
|
0.20305 | 0.15978126 | -14.03 % |
|
07.05. 2024
|
0.245074 | 0.1928502 | 0.31 % |
|
06.05. 2024
|
0.245074 | 0.1928502 | 0.31 % |
|
05.05. 2024
|
0.245074 | 0.1928502 | 0.31 % |
|
04.05. 2024
|
0.245074 | 0.1928502 | 0.31 % |
|
03.05. 2024
|
0.245074 | 0.1928502 | 0.31 % |
|
02.05. 2024
|
0.28208 | 0.22197044 | -8.92 % |
|
01.05. 2024
|
0.28208 | 0.22197044 | -8.92 % |
|
30.04. 2024
|
0.28208 | 0.22197044 | -8.92 % |
|
29.04. 2024
|
0.281791 | 0.22174303 | -4.93 % |
|
28.04. 2024
|
0.304838 | 0.23987885 | -3.23 % |
|
27.04. 2024
|
0.343554 | 0.2703447 | -9.13 % |
|
26.04. 2024
|
0.343554 | 0.2703447 | -9.13 % |
|
25.04. 2024
|
0.343271 | 0.27012201 | -9.14 % |
|
24.04. 2024
|
0.377247 | 0.29685793 | -12.41 % |
|
23.04. 2024
|
0.353525 | 0.27819094 | -11.65 % |
|
22.04. 2024
|
0.399991 | 0.31475532 | 0.25 % |
|
21.04. 2024
|
0.400152 | 0.31488201 | 9.17 % |
|
20.04. 2024
|
0.366222 | 0.28818229 | 5.98 % |
|
19.04. 2024
|
0.345867 | 0.27216482 | -4.63 % |