EOS price
0.00002072 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.87 % | 3.14 % | 2.6 % | 2.25 % | -50.62 % |
EOS chart (EOS / GBP)
The price of EOS has dropped by -0.87 % over the last 24 hours. However, over the previous 7 days, the value of EOS has increased by 3.14 %. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
| Price in GBP | 0.48221651 GBP |
| Price in USD | 0.586581 $ |
| Price change in last 24h | -0.87 % |
| Price change in last 7d | 3.14 % |
| In last 7 days Bitcoin price higher of 3.14 % | |
EOS price
Price of EOS is 0.48221651 GBP changed by -0.87% in the last 24 hours. EOS currently ranks # 57 in position with a total market capitalization of 658384857 USD. The cryptocurrency currently has 1122588653.3631 coins in circulation, with a maximum of . The main exchanges on which EOS is traded are currently BitForex, Poloniex, Binance and other exchanges can be found in the exchanges tab. We update the price of EOS every 10 seconds.
EOS Historical price
Historical prices and data for EOS - all time high and all-time low price in USD, EUR, GBP. EOS history chart for the last day, week, month, year.
What was the highest EOS price in history?
The price of EOS reached a recent high of 18.67 GBP on 2018-04-29. The price change since the last peak (all-time high) is -97.42 %. The highest price in the last 24 hours was at 0.4992385 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of EOS was 0.41301299 GBP on 2017-10-23. The change in price since the last all-time low is 16.7 %. The lowest price in the last 24 hours was 0.47743365 GBP.
| data | EOS/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
01.10. 2023
|
0.592357 | 0.48696484 | 1.76 % |
|
30.09. 2023
|
0.582618 | 0.47895861 | 0.45 % |
|
29.09. 2023
|
0.57969 | 0.47655156 | 1.7 % |
|
28.09. 2023
|
0.569681 | 0.46832336 | 2.02 % |
|
27.09. 2023
|
0.558158 | 0.45885053 | 0.11 % |
|
26.09. 2023
|
0.557136 | 0.45801036 | -1.92 % |
|
25.09. 2023
|
0.567756 | 0.46674085 | -1.74 % |
|
24.09. 2023
|
0.576597 | 0.47400886 | -0.61 % |
|
23.09. 2023
|
0.580146 | 0.47692642 | 1.11 % |
|
22.09. 2023
|
0.573469 | 0.4714374 | -0.09 % |
|
21.09. 2023
|
0.572743 | 0.47084057 | -1.54 % |
|
20.09. 2023
|
0.581485 | 0.47802719 | -0.19 % |
|
19.09. 2023
|
0.582165 | 0.4785862 | 1.65 % |
|
18.09. 2023
|
0.573167 | 0.47118913 | 3.35 % |
|
17.09. 2023
|
0.555087 | 0.45632592 | -3.8 % |
|
16.09. 2023
|
0.577367 | 0.47464186 | 1.2 % |
|
15.09. 2023
|
0.570622 | 0.46909693 | 0.86 % |
|
14.09. 2023
|
0.565566 | 0.4649405 | 2.02 % |
|
13.09. 2023
|
0.555321 | 0.45651829 | 1.38 % |
|
12.09. 2023
|
0.547866 | 0.45038968 | 2.71 % |
|
11.09. 2023
|
0.533533 | 0.43860681 | -5.68 % |
|
10.09. 2023
|
0.565414 | 0.46481554 | -2.73 % |
|
09.09. 2023
|
0.580895 | 0.47754216 | -0.46 % |
|
08.09. 2023
|
0.583866 | 0.47998456 | -0.74 % |
|
07.09. 2023
|
0.588369 | 0.48368639 | 2.25 % |
|
06.09. 2023
|
0.576346 | 0.47380252 | -2.48 % |
|
05.09. 2023
|
0.591025 | 0.48586983 | 2.11 % |
|
04.09. 2023
|
0.578066 | 0.4752165 | -0.23 % |
|
03.09. 2023
|
0.579512 | 0.47640522 | 1.07 % |
|
02.09. 2023
|
0.572922 | 0.47098772 | -0.9 % |