EOS logo
EOS Rank #107

EOS price

0.6279027 GBP

0.00001228 BTC

7.42 %
51% of retail CFD accounts lose money.
🚀 Buy EOS with eToro platform.
Price Change
24h 7d 14d 30d 1y
7.42 % -29.54 % -20.49 % -17.37 % -30.91 %
Highest price
All time high
18.26 GBP
Change
-96.56 %
When
2018-04-29
24h High
0.62775559 GBP
All time low
All time low
0.40388539 GBP
Change
55.44 %
When
2017-10-23
24h Low
0.57141985 GBP
Max Supply
--
Circulating Supply
1,147,163,559.54
Market Cap
720 mil. GBP
7.63 %
Volume
122 mil. GBP

EOS chart (EOS / GBP)

The price of EOS has increased by 7.42% over the last 24 hours. While the price has increased over the last day, the price of EOS has decreased by -29.54% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.

EOS price

Price of EOS is 0.6279027 GBP changed by 7.42% in the last 24 hours. EOS currently ranks # 107 in position with a total market capitalization of 895,915,867.00 USD. The cryptocurrency currently has 1,147,163,559.54 coins in circulation, with a maximum of . The main exchanges on which EOS is traded are currently WhiteBIT, Bibox, Binance and other exchanges can be found in the exchanges tab. We update the price of EOS every 10 seconds.

EOS Historical price

Historical pricing and data for EOS, including its all-time high and all-time low prices. Explore the EOS historical chart over the past day, week, month, and year.

EOS Stats
Price in GBP 0.6279027 GBP
Price in USD 0.781059 $
Price in EUR 0.7338268 €
Price change in last 24h 7.42 %
Price change in last 7d -29.54 %
🚨 In the last 30 days, the price of EOS decreased by -17.37 %
Last update: 2024-04-19 09:10 (UTC)

What was the highest EOS price in history?

The price of EOS reached a recent high of 18.26 GBP on 2018-04-29. The price change since the last peak (all-time high) is -96.56 %. The highest price in the last 24 hours was at 0.62775559 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of EOS was 0.40388539 GBP on 2017-10-23. The change in price since the last all-time low is 55.44 %. The lowest price in the last 24 hours was 0.57141985 GBP.

data EOS/USD Price in GBP Price change in last 24h
18.04. 2024
0.760689 0.61152702 2.68 %
17.04. 2024
0.74065 0.59541742 -2.16 %
16.04. 2024
0.756675 0.60830011 1.91 %
15.04. 2024
0.740616 0.59539009 1.68 %
14.04. 2024
0.731387 0.58797079 6.6 %
13.04. 2024
0.692372 0.55660616 -26.16 %
12.04. 2024
0.937284 0.75349386 -15.86 %
11.04. 2024
1.11 0.89234232 6.67 %
10.04. 2024
1.04 0.83928413 -2.94 %
09.04. 2024
1.07 0.8642054 -2.12 %
08.04. 2024
1.1 0.88349929 7.7 %
07.04. 2024
1.02 0.82079415 0.83 %
06.04. 2024
1.01 0.81436286 1.21 %
05.04. 2024
1 0.80471591 2.52 %
04.04. 2024
0.977469 0.78579906 2.92 %
03.04. 2024
0.949658 0.76344146 -2.04 %
02.04. 2024
0.970281 0.78002054 -6.46 %
01.04. 2024
1.04 0.83446066 -5.65 %
31.03. 2024
1.1 0.8843032 1.67 %
30.03. 2024
1.08 0.86581322 -2.05 %
29.03. 2024
1.1 0.88189146 0.01 %
28.03. 2024
1.1 0.88108755 2.96 %
27.03. 2024
1.06 0.85616628 -1.52 %
26.03. 2024
1.08 0.86983278 0.57 %
25.03. 2024
1.08 0.86581322 2.36 %
24.03. 2024
1.05 0.84571542 0.03 %
23.03. 2024
1.05 0.84651934 9.34 %
22.03. 2024
0.965529 0.77620035 -4.88 %
21.03. 2024
1.01 0.81597068 1.24 %
20.03. 2024
1 0.80632374 10.51 %