EOS (EOS) logo
EOS EOS Rank #57

EOS price

0.48221651 GBP

0.00002072 BTC

-0.87 %
74% of retail CFD accounts lose money.
🔥 eToro - Buy / Sell real cryptocurrencies
Price Change
24h 7d 14d 30d 1y
-0.87 % 3.14 % 2.6 % 2.25 % -50.62 %
Highest price
All time high
18.67 GBP
Change
-97.42 %
When
2018-04-29
24h High
0.4992385 GBP
All time low
All time low
0.41301299 GBP
Change
16.7 %
When
2017-10-23
24h Low
0.47743365 GBP
Max Supply
--
Circulating Supply
1122588653.3631
Market Cap
541 mil. GBP
-0.94 %
Volume
69 mil. GBP

EOS chart (EOS / GBP)

The price of EOS has dropped by -0.87 % over the last 24 hours. However, over the previous 7 days, the value of EOS has increased by 3.14 %. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.

EOS Stats
Price in GBP 0.48221651 GBP
Price in USD 0.586581 $
Price change in last 24h -0.87 %
Price change in last 7d 3.14 %
In last 7 days Bitcoin price higher of 3.14 %

EOS price

Price of EOS is 0.48221651 GBP changed by -0.87% in the last 24 hours. EOS currently ranks # 57 in position with a total market capitalization of 658384857 USD. The cryptocurrency currently has 1122588653.3631 coins in circulation, with a maximum of . The main exchanges on which EOS is traded are currently BitForex, Poloniex, Binance and other exchanges can be found in the exchanges tab. We update the price of EOS every 10 seconds.

EOS Historical price

Historical prices and data for EOS - all time high and all-time low price in USD, EUR, GBP. EOS history chart for the last day, week, month, year.

What was the highest EOS price in history?

The price of EOS reached a recent high of 18.67 GBP on 2018-04-29. The price change since the last peak (all-time high) is -97.42 %. The highest price in the last 24 hours was at 0.4992385 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of EOS was 0.41301299 GBP on 2017-10-23. The change in price since the last all-time low is 16.7 %. The lowest price in the last 24 hours was 0.47743365 GBP.

data EOS/USD Price in GBP Price change in last 24h
01.10. 2023
0.592357 0.48696484 1.76 %
30.09. 2023
0.582618 0.47895861 0.45 %
29.09. 2023
0.57969 0.47655156 1.7 %
28.09. 2023
0.569681 0.46832336 2.02 %
27.09. 2023
0.558158 0.45885053 0.11 %
26.09. 2023
0.557136 0.45801036 -1.92 %
25.09. 2023
0.567756 0.46674085 -1.74 %
24.09. 2023
0.576597 0.47400886 -0.61 %
23.09. 2023
0.580146 0.47692642 1.11 %
22.09. 2023
0.573469 0.4714374 -0.09 %
21.09. 2023
0.572743 0.47084057 -1.54 %
20.09. 2023
0.581485 0.47802719 -0.19 %
19.09. 2023
0.582165 0.4785862 1.65 %
18.09. 2023
0.573167 0.47118913 3.35 %
17.09. 2023
0.555087 0.45632592 -3.8 %
16.09. 2023
0.577367 0.47464186 1.2 %
15.09. 2023
0.570622 0.46909693 0.86 %
14.09. 2023
0.565566 0.4649405 2.02 %
13.09. 2023
0.555321 0.45651829 1.38 %
12.09. 2023
0.547866 0.45038968 2.71 %
11.09. 2023
0.533533 0.43860681 -5.68 %
10.09. 2023
0.565414 0.46481554 -2.73 %
09.09. 2023
0.580895 0.47754216 -0.46 %
08.09. 2023
0.583866 0.47998456 -0.74 %
07.09. 2023
0.588369 0.48368639 2.25 %
06.09. 2023
0.576346 0.47380252 -2.48 %
05.09. 2023
0.591025 0.48586983 2.11 %
04.09. 2023
0.578066 0.4752165 -0.23 %
03.09. 2023
0.579512 0.47640522 1.07 %
02.09. 2023
0.572922 0.47098772 -0.9 %