EOS price
0.00000851 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.88 % | -5.92 % | 9.45 % | 1.13 % | -22.44 % |
EOS chart (EOS / GBP)
The price of EOS has increased by 1.88% over the last 24 hours. While the price has increased over the last day, the price of EOS has decreased by -5.92% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
EOS price
Price of EOS is 0.44937468 GBP changed by 1.88% in the last 24 hours. EOS currently ranks # 93 in position with a total market capitalization of 867,619,272.00 USD. The cryptocurrency currently has 1,500,639,600.84 coins in circulation, with a maximum of 2100000000. The main exchanges on which EOS is traded are currently WhiteBIT, Bibox, Binance and other exchanges can be found in the exchanges tab. We update the price of EOS every 10 seconds.
Historical pricing and data for EOS, including its all-time high and all-time low prices. Explore the EOS historical chart over the past day, week, month, and year.
| Price in GBP | 0.44937468 GBP |
| Price in USD | 0.578255 $ |
| Price in EUR | 0.53185061 € |
| Price change in last 24h | 1.88 % |
| Price change in last 7d | -5.92 % |
| 🚨 In the last 30 days, the price of EOS increased by 1.13 % | |
| Last update: 2024-07-27 06:10 (UTC) | |
What was the highest EOS price in history?
The price of EOS reached a recent high of 17.65 GBP on 2018-04-29. The price change since the last peak (all-time high) is -97.45 %. The highest price in the last 24 hours was at 0.45007331 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of EOS was 0.34544239 GBP on 2024-07-05. The change in price since the last all-time low is 30.29 %. The lowest price in the last 24 hours was 0.4401891 GBP.
| data | EOS/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
26.07. 2024
|
0.577006 | 0.44840406 | 3.85 % |
|
25.07. 2024
|
0.553707 | 0.43029789 | -6.47 % |
|
24.07. 2024
|
0.591398 | 0.4595884 | 1.05 % |
|
23.07. 2024
|
0.585226 | 0.454792 | -0.79 % |
|
22.07. 2024
|
0.589468 | 0.45808855 | -4.2 % |
|
21.07. 2024
|
0.610838 | 0.47469565 | 0.55 % |
|
20.07. 2024
|
0.607769 | 0.47231066 | -0.54 % |
|
19.07. 2024
|
0.612241 | 0.47578595 | 5.65 % |
|
18.07. 2024
|
0.579504 | 0.45034531 | -4.34 % |
|
17.07. 2024
|
0.607814 | 0.47234563 | 0.97 % |
|
16.07. 2024
|
0.601919 | 0.4677645 | 3.18 % |
|
15.07. 2024
|
0.583113 | 0.45314994 | 1.55 % |
|
14.07. 2024
|
0.574202 | 0.44622501 | 5.5 % |
|
13.07. 2024
|
0.54435 | 0.42302636 | 4.4 % |
|
12.07. 2024
|
0.52123 | 0.4050593 | 0.16 % |
|
11.07. 2024
|
0.520163 | 0.40423011 | -0.15 % |
|
10.07. 2024
|
0.520495 | 0.40448812 | -0.3 % |
|
09.07. 2024
|
0.522018 | 0.40567167 | 1.68 % |
|
08.07. 2024
|
0.511182 | 0.39725078 | 3.7 % |
|
07.07. 2024
|
0.494262 | 0.38410187 | -4.94 % |
|
06.07. 2024
|
0.518468 | 0.40291289 | 8.18 % |
|
05.07. 2024
|
0.482093 | 0.37464508 | -6.46 % |
|
04.07. 2024
|
0.517049 | 0.40181015 | -7.1 % |
|
03.07. 2024
|
0.557874 | 0.43353616 | -4.56 % |
|
02.07. 2024
|
0.584142 | 0.4539496 | 0.36 % |
|
01.07. 2024
|
0.581955 | 0.45225003 | 2.42 % |
|
30.06. 2024
|
0.568665 | 0.44192208 | 0.53 % |
|
29.06. 2024
|
0.565764 | 0.43966765 | -4 % |
|
28.06. 2024
|
0.590156 | 0.45862321 | 0.23 % |
|
27.06. 2024
|
0.588659 | 0.45745986 | 2.31 % |