Artrade price
0.0000004 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.18 % | -29.72 % | -22.22 % | -39.62 % | 801.06 % |
Artrade chart (ATR / GBP)
The price of Artrade has decreased by -1.18% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Artrade has decreased by -29.72% overall
Artrade price
Price of Artrade is 0.01959276 GBP changed by -1.18% in the last 24 hours. ATR currently ranks # 759 in position with a total market capitalization of 39,961,509.00 USD. The cryptocurrency currently has 1,625,970,198.12 coins in circulation, with a maximum of 1800000000. The main exchanges on which Artrade is traded are currently BitMart, PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of ATR every 10 seconds.
Historical pricing and data for Artrade, including its all-time high and all-time low prices. Explore the ATR historical chart over the past day, week, month, and year.
| Price in GBP | 0.01959276 GBP |
| Price in USD | 0.02454092 $ |
| Price in EUR | 0.02276784 € |
| Price change in last 24h | -1.18 % |
| Price change in last 7d | -29.72 % |
| 🚨 In the last 30 days, the price of Artrade decreased by -39.62 % | |
| Last update: 2024-05-12 07:40 (UTC) | |
What was the highest Artrade price in history?
The price of Artrade reached a recent high of 0.08065224 GBP on 2024-04-03. The price change since the last peak (all-time high) is -75.66 %. The highest price in the last 24 hours was at 0.02002505 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Artrade was 0.00082538 GBP on 2023-11-24. The change in price since the last all-time low is 2278.17 %. The lowest price in the last 24 hours was 0.01930491 GBP.
| data | ATR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
11.05. 2024
|
0.02467735 | 0.01970168 | 0.24 % |
|
10.05. 2024
|
0.02474958 | 0.01975935 | -15.35 % |
|
09.05. 2024
|
0.0291589 | 0.02327962 | -6.64 % |
|
08.05. 2024
|
0.03123187 | 0.02493462 | -7.26 % |
|
07.05. 2024
|
0.03361511 | 0.02683733 | -6.67 % |
|
06.05. 2024
|
0.0361021 | 0.02882287 | -11.99 % |
|
05.05. 2024
|
0.04114005 | 0.03284502 | 6.5 % |
|
04.05. 2024
|
0.03846092 | 0.03070608 | 32.93 % |
|
03.05. 2024
|
0.02880944 | 0.02300062 | 21.1 % |
|
02.05. 2024
|
0.02418074 | 0.0193052 | 3.72 % |
|
01.05. 2024
|
0.02337195 | 0.01865949 | -7.08 % |
|
30.04. 2024
|
0.02513898 | 0.02007023 | -10.61 % |
|
29.04. 2024
|
0.0281049 | 0.02243814 | -5.1 % |
|
28.04. 2024
|
0.0297423 | 0.02374539 | -4.32 % |
|
27.04. 2024
|
0.02999102 | 0.02394396 | 22.89 % |
|
26.04. 2024
|
0.02267113 | 0.01809997 | -20.65 % |
|
25.04. 2024
|
0.02798213 | 0.02234012 | -11.59 % |
|
24.04. 2024
|
0.0316926 | 0.02530245 | -12.66 % |
|
23.04. 2024
|
0.03636241 | 0.02903069 | -7.86 % |
|
22.04. 2024
|
0.03946633 | 0.03150877 | 11.11 % |
|
21.04. 2024
|
0.0354968 | 0.02833962 | -2.37 % |
|
20.04. 2024
|
0.0363113 | 0.02898989 | -1.05 % |
|
19.04. 2024
|
0.03672367 | 0.02931911 | -3.45 % |
|
18.04. 2024
|
0.03810594 | 0.03042268 | -2.3 % |
|
17.04. 2024
|
0.03877861 | 0.03095972 | -8.47 % |
|
16.04. 2024
|
0.04236658 | 0.03382425 | -11.18 % |
|
15.04. 2024
|
0.04744718 | 0.03788045 | 7.55 % |
|
14.04. 2024
|
0.04415975 | 0.03525586 | 13.85 % |
|
13.04. 2024
|
0.0388103 | 0.03098502 | -3.33 % |
|
12.04. 2024
|
0.04015128 | 0.03205562 | -1.06 % |