Artrade logo
ATR Rank #959

Artrade price

0.01094157 GBP

0.00000021 BTC

-8.89 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-8.89 % -9.17 % -13.27 % -44.65 % 614.74 %
Highest price
All time high
0.07948625 GBP
Change
-86.28 %
When
2024-04-03
24h High
0.01236868 GBP
All time low
All time low
0.00081345 GBP
Change
1240.68 %
When
2023-11-24
24h Low
0.01087336 GBP
Max Supply
1800000000
Circulating Supply
1,640,289,809.99
Market Cap
17 mil. GBP
-9.11 %
Volume
2 mil. GBP

Artrade chart (ATR / GBP)

The price of Artrade has decreased by -8.89% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Artrade has decreased by -9.17% overall

Artrade price

Price of Artrade is 0.01094157 GBP changed by -8.89% in the last 24 hours. ATR currently ranks # 959 in position with a total market capitalization of 22,769,150.00 USD. The cryptocurrency currently has 1,640,289,809.99 coins in circulation, with a maximum of 1800000000. The main exchanges on which Artrade is traded are currently BitMart, PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of ATR every 10 seconds.

Artrade Historical price

Historical pricing and data for Artrade, including its all-time high and all-time low prices. Explore the ATR historical chart over the past day, week, month, and year.

Artrade Stats
Price in GBP 0.01094157 GBP
Price in USD 0.01390591 $
Price in EUR 0.01294685 €
Price change in last 24h -8.89 %
Price change in last 7d -9.17 %
🚨 In the last 30 days, the price of Artrade decreased by -44.65 %
Last update: 2024-06-19 04:20 (UTC)

What was the highest Artrade price in history?

The price of Artrade reached a recent high of 0.07948625 GBP on 2024-04-03. The price change since the last peak (all-time high) is -86.28 %. The highest price in the last 24 hours was at 0.01236868 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Artrade was 0.00081345 GBP on 2023-11-24. The change in price since the last all-time low is 1240.68 %. The lowest price in the last 24 hours was 0.01087336 GBP.

data ATR/USD Price in GBP Price change in last 24h
18.06. 2024
0.0141935 0.01116786 -11.45 %
17.06. 2024
0.01602466 0.01260867 5.41 %
16.06. 2024
0.01519047 0.0119523 -6.89 %
15.06. 2024
0.01634375 0.01285974 9.2 %
14.06. 2024
0.01495251 0.01176507 9.12 %
13.06. 2024
0.01352491 0.01064179 -21.61 %
12.06. 2024
0.01728518 0.01360048 23.9 %
11.06. 2024
0.01390451 0.01094047 6.18 %
10.06. 2024
0.01309325 0.01030215 6.69 %
09.06. 2024
0.01221301 0.00960955 -11.67 %
08.06. 2024
0.01386543 0.01090972 14.02 %
07.06. 2024
0.012141 0.00955289 -11.2 %
06.06. 2024
0.01369 0.01077169 -5.55 %
05.06. 2024
0.0145486 0.01144726 -9.95 %
04.06. 2024
0.01617882 0.01272996 -1.71 %
03.06. 2024
0.01645958 0.01295087 2.67 %
02.06. 2024
0.01603819 0.01261931 -2.94 %
01.06. 2024
0.01649684 0.01298019 3.03 %
31.05. 2024
0.01600793 0.0125955 -11.97 %
30.05. 2024
0.01818409 0.01430777 -7.45 %
29.05. 2024
0.01964825 0.01545981 -8.6 %
28.05. 2024
0.02151953 0.01693219 3.54 %
27.05. 2024
0.02058145 0.01619408 -8.31 %
26.05. 2024
0.02245084 0.01766497 -2.35 %
25.05. 2024
0.02300914 0.01810426 16.46 %
24.05. 2024
0.01973774 0.01553023 -10.89 %
23.05. 2024
0.02215882 0.0174352 -5.17 %
22.05. 2024
0.02335079 0.01837308 -11 %
21.05. 2024
0.02619758 0.02061302 5.42 %
20.05. 2024
0.02496702 0.01964478 -4.29 %