Astroport price
0.00000155 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -6.51 % | -12.43 % | -19.66 % | -41.75 % | 37.9 % |
Astroport chart (ASTRO / GBP)
The price of Astroport has decreased by -6.51% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Astroport has decreased by -12.43% overall
Astroport price
Price of Astroport is 0.0762136 GBP changed by -6.51% in the last 24 hours. ASTRO currently ranks # 761 in position with a total market capitalization of 40,232,113.00 USD. The cryptocurrency currently has 423,657,095.66 coins in circulation, with a maximum of 1100000000. The main exchanges on which Astroport is traded are currently CoinEx and other exchanges can be found in the exchanges tab. We update the price of ASTRO every 10 seconds.
Historical pricing and data for Astroport, including its all-time high and all-time low prices. Explore the ASTRO historical chart over the past day, week, month, and year.
| Price in GBP | 0.0762136 GBP |
| Price in USD | 0.095171 $ |
| Price in EUR | 0.08869033 € |
| Price change in last 24h | -6.51 % |
| Price change in last 7d | -12.43 % |
| 🚨 In the last 30 days, the price of Astroport decreased by -41.75 % | |
| Last update: 2024-05-09 13:40 (UTC) | |
What was the highest Astroport price in history?
The price of Astroport reached a recent high of 0.28010867 GBP on 2024-01-11. The price change since the last peak (all-time high) is -72.86 %. The highest price in the last 24 hours was at 0.08168392 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Astroport was 0.01107197 GBP on 2023-10-20. The change in price since the last all-time low is 586.71 %. The lowest price in the last 24 hours was 0.07524783 GBP.
| data | ASTRO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
08.05. 2024
|
0.094863 | 0.07596695 | -6.88 % |
|
07.05. 2024
|
0.101653 | 0.08140443 | -0.38 % |
|
06.05. 2024
|
0.104026 | 0.08330475 | 6.37 % |
|
05.05. 2024
|
0.101935 | 0.08163026 | -2.05 % |
|
04.05. 2024
|
0.102049 | 0.08172155 | -2.24 % |
|
03.05. 2024
|
0.104359 | 0.08357142 | -6.13 % |
|
02.05. 2024
|
0.111522 | 0.0893076 | 3.68 % |
|
01.05. 2024
|
0.107284 | 0.08591378 | -4.24 % |
|
30.04. 2024
|
0.112093 | 0.08976486 | -2.89 % |
|
29.04. 2024
|
0.115439 | 0.09244436 | -4.87 % |
|
28.04. 2024
|
0.121386 | 0.09720676 | 0.53 % |
|
27.04. 2024
|
0.120762 | 0.09670705 | -2.65 % |
|
26.04. 2024
|
0.124054 | 0.09934331 | -0.41 % |
|
25.04. 2024
|
0.124607 | 0.09978616 | 3.58 % |
|
24.04. 2024
|
0.120327 | 0.0963587 | -1.82 % |
|
23.04. 2024
|
0.122584 | 0.09816613 | -2.86 % |
|
22.04. 2024
|
0.126195 | 0.10105784 | 0.87 % |
|
21.04. 2024
|
0.125302 | 0.10034272 | -2.79 % |
|
20.04. 2024
|
0.128923 | 0.10324244 | 1.61 % |
|
19.04. 2024
|
0.126873 | 0.10160079 | -2.17 % |
|
18.04. 2024
|
0.129424 | 0.10364365 | 2.9 % |
|
17.04. 2024
|
0.12558 | 0.10056534 | -9.8 % |
|
16.04. 2024
|
0.139222 | 0.11148995 | -0.22 % |
|
15.04. 2024
|
0.139286 | 0.1115412 | 2.23 % |
|
14.04. 2024
|
0.136403 | 0.10923248 | 8.97 % |
|
13.04. 2024
|
0.125231 | 0.10028586 | -16.29 % |
|
12.04. 2024
|
0.149946 | 0.12007781 | -6.06 % |
|
11.04. 2024
|
0.159619 | 0.12782401 | 1.02 % |
|
10.04. 2024
|
0.157803 | 0.12636975 | -0.12 % |
|
09.04. 2024
|
0.158077 | 0.12658917 | -4.87 % |