Aura Finance price
0.0000141 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 22.23 % | 52.42 % | 55.26 % | 43.16 % | -48.83 % |
Aura Finance chart (AURA / GBP)
The price of Bitcoin has increased by 22.23% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of AURA has increased by a total of 52.42%. We can see the evolution of this price change on the weekly chart.
Aura Finance price
Price of Aura Finance is 0.78680101 GBP changed by 22.23% in the last 24 hours. AURA currently ranks # 712 in position with a total market capitalization of 47,681,758.00 USD. The cryptocurrency currently has 47,587,763.63 coins in circulation, with a maximum of 100000000. The main exchanges on which Aura Finance is traded are currently Balancer V2 and other exchanges can be found in the exchanges tab. We update the price of AURA every 10 seconds.
Historical pricing and data for Aura Finance, including its all-time high and all-time low prices. Explore the AURA historical chart over the past day, week, month, and year.
| Price in GBP | 0.78680101 GBP |
| Price in USD | 1 $ |
| Price in EUR | 0.92073481 € |
| Price change in last 24h | 22.23 % |
| Price change in last 7d | 52.42 % |
| 🚨 In the last 30 days, the price of Aura Finance increased by 43.16 % | |
| Last update: 2024-05-21 10:00 (UTC) | |
What was the highest Aura Finance price in history?
The price of Aura Finance reached a recent high of 3.18 GBP on 2023-03-14. The price change since the last peak (all-time high) is -75.27 %. The highest price in the last 24 hours was at 0.79623319 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Aura Finance was 0.35048959 GBP on 2022-06-17. The change in price since the last all-time low is 124.4 %. The lowest price in the last 24 hours was 0.64394672 GBP.
| data | AURA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
20.05. 2024
|
0.950609 | 0.74719293 | 15.53 % |
|
19.05. 2024
|
0.825207 | 0.64862508 | -1.53 % |
|
18.05. 2024
|
0.870691 | 0.68437619 | 1.85 % |
|
17.05. 2024
|
0.855906 | 0.67275495 | 1.28 % |
|
16.05. 2024
|
0.842786 | 0.66244244 | 11.05 % |
|
15.05. 2024
|
0.759312 | 0.59683062 | 6.04 % |
|
14.05. 2024
|
0.734636 | 0.57743492 | 15.74 % |
|
13.05. 2024
|
0.638751 | 0.50206787 | 0.59 % |
|
12.05. 2024
|
0.624033 | 0.4904993 | -2.95 % |
|
11.05. 2024
|
0.643486 | 0.50578965 | 3.72 % |
|
10.05. 2024
|
0.636159 | 0.50003052 | -1.36 % |
|
09.05. 2024
|
0.646609 | 0.50824437 | 2.91 % |
|
08.05. 2024
|
0.628352 | 0.4938941 | -1.09 % |
|
07.05. 2024
|
0.631516 | 0.49638105 | -1.4 % |
|
06.05. 2024
|
0.636576 | 0.50035828 | -1.55 % |
|
05.05. 2024
|
0.653773 | 0.51387538 | -2.78 % |
|
04.05. 2024
|
0.660125 | 0.51886815 | -2.56 % |
|
03.05. 2024
|
0.671678 | 0.52794898 | 4.14 % |
|
02.05. 2024
|
0.644272 | 0.50640746 | -2.14 % |
|
01.05. 2024
|
0.642165 | 0.50475132 | 1.32 % |
|
30.04. 2024
|
0.632924 | 0.49748776 | -5.6 % |
|
29.04. 2024
|
0.6555 | 0.51523283 | -5.99 % |
|
28.04. 2024
|
0.702464 | 0.55214724 | 4.88 % |
|
27.04. 2024
|
0.683745 | 0.53743383 | 1.31 % |
|
26.04. 2024
|
0.657027 | 0.51643308 | -3.22 % |
|
25.04. 2024
|
0.67779 | 0.53275311 | 1.94 % |
|
24.04. 2024
|
0.681452 | 0.53563149 | -2.1 % |
|
23.04. 2024
|
0.702871 | 0.55246715 | 2.12 % |
|
22.04. 2024
|
0.686512 | 0.53960873 | -1.08 % |
|
21.04. 2024
|
0.695429 | 0.54661763 | 0.24 % |