Auroracoin price
0.00000122 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.88 % | -16.25 % | -6.06 % | -22.27 % | 394.91 % |
Auroracoin chart (AUR / GBP)
The price of Auroracoin has decreased by -2.88% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Auroracoin has decreased by -16.25% overall
Auroracoin price
Price of Auroracoin is 0.06451822 GBP changed by -2.88% in the last 24 hours. AUR currently ranks # 2426 in position with a total market capitalization of 1,641,228.00 USD. The cryptocurrency currently has 19,769,331.00 coins in circulation, with a maximum of . The main exchanges on which Auroracoin is traded are currently FreiExchange, AtomicDEX, YoBit and other exchanges can be found in the exchanges tab. We update the price of AUR every 10 seconds.
Historical pricing and data for Auroracoin, including its all-time high and all-time low prices. Explore the AUR historical chart over the past day, week, month, and year.
| Price in GBP | 0.06451822 GBP |
| Price in USD | 0.083022 $ |
| Price in EUR | 0.07635957 € |
| Price change in last 24h | -2.88 % |
| Price change in last 7d | -16.25 % |
| 🚨 In the last 30 days, the price of Auroracoin decreased by -22.27 % | |
| Last update: 2024-07-27 04:50 (UTC) | |
What was the highest Auroracoin price in history?
The price of Auroracoin reached a recent high of 75.23 GBP on 2014-03-04. The price change since the last peak (all-time high) is -99.91 %. The highest price in the last 24 hours was at 0.06654807 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Auroracoin was 0.00029233 GBP on 2019-10-28. The change in price since the last all-time low is 21969.43 %. The lowest price in the last 24 hours was 0.06401931 GBP.
| data | AUR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
26.07. 2024
|
0.083764 | 0.06509485 | -1.1 % |
|
25.07. 2024
|
0.084699 | 0.06582146 | -0.2 % |
|
24.07. 2024
|
0.085506 | 0.06644859 | -0.02 % |
|
23.07. 2024
|
0.085374 | 0.06634601 | -5.85 % |
|
22.07. 2024
|
0.090755 | 0.07052771 | 1.17 % |
|
21.07. 2024
|
0.089709 | 0.06971484 | -10.14 % |
|
20.07. 2024
|
0.099824 | 0.07757543 | -0.04 % |
|
19.07. 2024
|
0.099849 | 0.07759485 | 1.21 % |
|
18.07. 2024
|
0.098654 | 0.07666619 | -0.93 % |
|
17.07. 2024
|
0.099474 | 0.07730343 | -9.08 % |
|
16.07. 2024
|
0.109404 | 0.08502026 | 12.41 % |
|
15.07. 2024
|
0.097286 | 0.07560309 | 0.1 % |
|
14.07. 2024
|
0.097564 | 0.07581913 | 3.71 % |
|
13.07. 2024
|
0.094371 | 0.07333778 | 6.65 % |
|
12.07. 2024
|
0.088429 | 0.06872012 | -0.85 % |
|
11.07. 2024
|
0.089219 | 0.06933405 | 0.56 % |
|
10.07. 2024
|
0.088719 | 0.06894549 | 2.74 % |
|
09.07. 2024
|
0.086299 | 0.06706485 | 0.96 % |
|
08.07. 2024
|
0.085503 | 0.06644626 | 2.86 % |
|
07.07. 2024
|
0.083368 | 0.06478711 | -4.14 % |
|
06.07. 2024
|
0.087038 | 0.06763914 | -2.99 % |
|
05.07. 2024
|
0.08972 | 0.06972339 | -4.5 % |
|
04.07. 2024
|
0.093828 | 0.0729158 | 0.44 % |
|
03.07. 2024
|
0.09369 | 0.07280856 | -5.32 % |
|
02.07. 2024
|
0.099024 | 0.07695373 | -13.14 % |
|
01.07. 2024
|
0.114028 | 0.08861367 | -0.64 % |
|
30.06. 2024
|
0.114761 | 0.0891833 | -2.86 % |
|
29.06. 2024
|
0.118189 | 0.09184727 | -5.6 % |
|
28.06. 2024
|
0.125198 | 0.09729412 | 4.17 % |
|
27.06. 2024
|
0.12016 | 0.09337898 | 16.42 % |