Auroracoin logo
AUR Rank #2349

Auroracoin price

0.09064778 GBP

0.00000169 BTC

0.26 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
0.26 % -8.55 % 11.89 % 40.38 % 413.47 %
Highest price
All time high
75.9 GBP
Change
-99.88 %
When
2014-03-04
24h High
0.09134865 GBP
All time low
All time low
0.00029491 GBP
Change
29727.28 %
When
2019-10-28
24h Low
0.08706345 GBP
Max Supply
--
Circulating Supply
19,769,331.00
Market Cap
1 mil. GBP
-2.68 %
Volume
354 GBP

Auroracoin chart (AUR / GBP)

The price of Auroracoin has increased by 0.26% over the last 24 hours. While the price has increased over the last day, the price of AUR has decreased by -8.55% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.

Auroracoin price

Price of Auroracoin is 0.09064778 GBP changed by 0.26% in the last 24 hours. AUR currently ranks # 2349 in position with a total market capitalization of 2,217,852.00 USD. The cryptocurrency currently has 19,769,331.00 coins in circulation, with a maximum of . The main exchanges on which Auroracoin is traded are currently FreiExchange, AtomicDEX, YoBit and other exchanges can be found in the exchanges tab. We update the price of AUR every 10 seconds.

Auroracoin Historical price

Historical pricing and data for Auroracoin, including its all-time high and all-time low prices. Explore the AUR historical chart over the past day, week, month, and year.

Auroracoin Stats
Price in GBP 0.09064778 GBP
Price in USD 0.115626 $
Price in EUR 0.10640032 €
Price change in last 24h 0.26 %
Price change in last 7d -8.55 %
🚨 In the last 30 days, the price of Auroracoin increased by 40.38 %
Last update: 2024-05-27 19:40 (UTC)

What was the highest Auroracoin price in history?

The price of Auroracoin reached a recent high of 75.9 GBP on 2014-03-04. The price change since the last peak (all-time high) is -99.88 %. The highest price in the last 24 hours was at 0.09134865 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Auroracoin was 0.00029491 GBP on 2019-10-28. The change in price since the last all-time low is 29727.28 %. The lowest price in the last 24 hours was 0.08706345 GBP.

data AUR/USD Price in GBP Price change in last 24h
26.05. 2024
0.115313 0.09040239 -1.71 %
25.05. 2024
0.117353 0.0920017 -3.3 %
24.05. 2024
0.120465 0.09444143 -1.12 %
23.05. 2024
0.122152 0.09576399 -2.81 %
22.05. 2024
0.125719 0.09856043 -3.11 %
21.05. 2024
0.129746 0.10171749 1.82 %
20.05. 2024
0.127586 0.10002411 0.09 %
19.05. 2024
0.127408 0.09988456 1.08 %
18.05. 2024
0.126049 0.09881914 -1.85 %
17.05. 2024
0.128377 0.10064423 7.5 %
16.05. 2024
0.12009 0.09414744 5.74 %
15.05. 2024
0.113544 0.08901554 9.52 %
14.05. 2024
0.102349 0.08023895 0.37 %
13.05. 2024
0.103696 0.08129497 -1.76 %
12.05. 2024
0.103696 0.08129497 -1.76 %
11.05. 2024
0.103954 0.08149723 2.25 %
10.05. 2024
0.103954 0.08149723 2.25 %
09.05. 2024
0.103954 0.08149723 2.25 %
08.05. 2024
0.100605 0.0788717 -6.79 %
07.05. 2024
0.081518 0.06390799 -1.96 %
06.05. 2024
0.081518 0.06390799 -1.96 %
05.05. 2024
0.081518 0.06390799 -1.96 %
04.05. 2024
0.081518 0.06390799 -1.96 %
03.05. 2024
0.081518 0.06390799 -1.96 %
02.05. 2024
0.081518 0.06390799 -1.96 %
01.05. 2024
0.081518 0.06390799 -1.96 %
30.04. 2024
0.081518 0.06390799 -1.96 %
29.04. 2024
0.081541 0.06392602 -2.14 %
28.04. 2024
0.081541 0.06392602 -2.14 %
27.04. 2024
0.064258 0.0503766 -0.28 %