Blendr Network price
0.00003454 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.21 % | 6.12 % | -8.5 % | -35.34 % | 0 % |
Blendr Network chart (BLENDR / GBP)
The price of Blendr Network has dropped by -2.21% over the last 24 hours. However, over the previous 7 days, the value of Blendr Network has increased by 6.12%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Blendr Network price
Price of Blendr Network is 1.75 GBP changed by -2.21% in the last 24 hours. BLENDR currently ranks # 511 in position with a total market capitalization of 89,749,646.00 USD. The cryptocurrency currently has 41,039,159.17 coins in circulation, with a maximum of 42000000. The main exchanges on which Blendr Network is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of BLENDR every 10 seconds.
Historical pricing and data for Blendr Network, including its all-time high and all-time low prices. Explore the BLENDR historical chart over the past day, week, month, and year.
| Price in GBP | 1.75 GBP |
| Price in USD | 2.2 $ |
| Price in EUR | 2.04 € |
| Price change in last 24h | -2.21 % |
| Price change in last 7d | 6.12 % |
| 🚨 In the last 30 days, the price of Blendr Network decreased by -35.34 % | |
| Last update: 2024-05-05 16:30 (UTC) | |
What was the highest Blendr Network price in history?
The price of Blendr Network reached a recent high of 3.43 GBP on 2024-03-31. The price change since the last peak (all-time high) is -49.18 %. The highest price in the last 24 hours was at 1.81 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Blendr Network was 0.41052372 GBP on 2024-03-08. The change in price since the last all-time low is 325.53 %. The lowest price in the last 24 hours was 1.68 GBP.
| data | BLENDR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
2.15 | 1.71 | -1.68 % |
|
03.05. 2024
|
2.19 | 1.75 | 9.05 % |
|
02.05. 2024
|
2.02 | 1.61 | 3.81 % |
|
01.05. 2024
|
1.94 | 1.55 | 10.57 % |
|
30.04. 2024
|
1.75 | 1.39 | -7.45 % |
|
29.04. 2024
|
1.88 | 1.5 | -12.28 % |
|
28.04. 2024
|
2.17 | 1.73 | 10.01 % |
|
27.04. 2024
|
1.97 | 1.57 | 4.81 % |
|
26.04. 2024
|
1.88 | 1.5 | 3.03 % |
|
25.04. 2024
|
1.82 | 1.45 | -13.46 % |
|
24.04. 2024
|
2.09 | 1.67 | -2.72 % |
|
23.04. 2024
|
2.15 | 1.71 | -14.84 % |
|
22.04. 2024
|
2.52 | 2.01 | 3.64 % |
|
21.04. 2024
|
2.4 | 1.91 | 23.71 % |
|
20.04. 2024
|
1.92 | 1.53 | 8.54 % |
|
19.04. 2024
|
1.77 | 1.41 | 1.79 % |
|
18.04. 2024
|
1.74 | 1.39 | -2.25 % |
|
17.04. 2024
|
1.8 | 1.43 | 4.9 % |
|
16.04. 2024
|
1.72 | 1.37 | -9.65 % |
|
15.04. 2024
|
1.91 | 1.52 | -7.61 % |
|
14.04. 2024
|
2.1 | 1.67 | 54.86 % |
|
13.04. 2024
|
1.5 | 1.2 | -32.59 % |
|
12.04. 2024
|
2.2 | 1.75 | -10.65 % |
|
11.04. 2024
|
2.46 | 1.96 | -13.15 % |
|
10.04. 2024
|
2.81 | 2.24 | -1.35 % |
|
09.04. 2024
|
2.78 | 2.22 | -14.12 % |
|
08.04. 2024
|
3.24 | 2.58 | -1.15 % |
|
07.04. 2024
|
3.3 | 2.63 | 4.85 % |
|
06.04. 2024
|
3.15 | 2.51 | -3.69 % |
|
05.04. 2024
|
3.26 | 2.6 | -7.86 % |