Blendr Network price
0.00001114 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.82 % | -16.71 % | 28.54 % | 32.04 % | 0 % |
Blendr Network chart (BLENDR / GBP)
The price of Blendr Network has increased by 1.82% over the last 24 hours. While the price has increased over the last day, the price of BLENDR has decreased by -16.71% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Blendr Network price
Price of Blendr Network is 0.58810262 GBP changed by 1.82% in the last 24 hours. BLENDR currently ranks # 812 in position with a total market capitalization of 30,714,098.00 USD. The cryptocurrency currently has 40,590,480.24 coins in circulation, with a maximum of 42000000. The main exchanges on which Blendr Network is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of BLENDR every 10 seconds.
Historical pricing and data for Blendr Network, including its all-time high and all-time low prices. Explore the BLENDR historical chart over the past day, week, month, and year.
| Price in GBP | 0.58810262 GBP |
| Price in USD | 0.75677 $ |
| Price in EUR | 0.69603996 € |
| Price change in last 24h | 1.82 % |
| Price change in last 7d | -16.71 % |
| 🚨 In the last 30 days, the price of Blendr Network increased by 32.04 % | |
| Last update: 2024-07-27 01:40 (UTC) | |
What was the highest Blendr Network price in history?
The price of Blendr Network reached a recent high of 3.35 GBP on 2024-03-31. The price change since the last peak (all-time high) is -82.45 %. The highest price in the last 24 hours was at 0.62539204 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Blendr Network was 0.299952 GBP on 2024-07-05. The change in price since the last all-time low is 96.08 %. The lowest price in the last 24 hours was 0.57760991 GBP.
| data | BLENDR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
26.07. 2024
|
0.782367 | 0.60799461 | 7.51 % |
|
25.07. 2024
|
0.717339 | 0.55745992 | 2.94 % |
|
24.07. 2024
|
0.694859 | 0.53999022 | -5.52 % |
|
23.07. 2024
|
0.733153 | 0.56974933 | -1.01 % |
|
22.07. 2024
|
0.743656 | 0.57791144 | -4.59 % |
|
21.07. 2024
|
0.775589 | 0.60272727 | -8.81 % |
|
20.07. 2024
|
0.852094 | 0.66218099 | -2.93 % |
|
19.07. 2024
|
0.89484 | 0.69539985 | 24.26 % |
|
18.07. 2024
|
0.72016 | 0.55965218 | 5.21 % |
|
17.07. 2024
|
0.687103 | 0.53396286 | 16.76 % |
|
16.07. 2024
|
0.587343 | 0.45643717 | -0.8 % |
|
15.07. 2024
|
0.59554 | 0.46280724 | 7.1 % |
|
14.07. 2024
|
0.556618 | 0.43256009 | -5.58 % |
|
13.07. 2024
|
0.590135 | 0.45860689 | 6.14 % |
|
12.07. 2024
|
0.575909 | 0.44755155 | 1.58 % |
|
11.07. 2024
|
0.567393 | 0.44093358 | -16.68 % |
|
10.07. 2024
|
0.685037 | 0.53235732 | -17.18 % |
|
09.07. 2024
|
0.77493 | 0.60221515 | 4.49 % |
|
08.07. 2024
|
0.736448 | 0.57230994 | 4.08 % |
|
07.07. 2024
|
0.707583 | 0.54987832 | 14.42 % |
|
06.07. 2024
|
0.617112 | 0.47957131 | 30.18 % |
|
05.07. 2024
|
0.474984 | 0.36912052 | 8.52 % |
|
04.07. 2024
|
0.442309 | 0.34372805 | -1.02 % |
|
03.07. 2024
|
0.445695 | 0.34635939 | -8.12 % |
|
02.07. 2024
|
0.483894 | 0.37604467 | -1.87 % |
|
01.07. 2024
|
0.494588 | 0.38435522 | 4.6 % |
|
30.06. 2024
|
0.470147 | 0.36536158 | 3.82 % |
|
29.06. 2024
|
0.453422 | 0.35236421 | -18.01 % |
|
28.06. 2024
|
0.553266 | 0.42995518 | -5.63 % |
|
27.06. 2024
|
0.576919 | 0.44833645 | -2.83 % |