Blendr Network logo
BLENDR Rank #881

Blendr Network price

0.51656347 GBP

0.00001007 BTC

-5.56 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-5.56 % -14 % -50.64 % -57.87 % 0 %
Highest price
All time high
3.39 GBP
Change
-84.89 %
When
2024-03-31
24h High
0.54837968 GBP
All time low
All time low
0.40531529 GBP
Change
26.49 %
When
2024-03-08
24h Low
0.43948727 GBP
Max Supply
42000000
Circulating Supply
40,482,263.05
Market Cap
20 mil. GBP
-4.19 %
Volume
589 164 GBP

Blendr Network chart (BLENDR / GBP)

The price of Blendr Network has decreased by -5.56% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Blendr Network has decreased by -14% overall

Blendr Network price

Price of Blendr Network is 0.51656347 GBP changed by -5.56% in the last 24 hours. BLENDR currently ranks # 881 in position with a total market capitalization of 26,580,040.00 USD. The cryptocurrency currently has 40,482,263.05 coins in circulation, with a maximum of 42000000. The main exchanges on which Blendr Network is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of BLENDR every 10 seconds.

Blendr Network Historical price

Historical pricing and data for Blendr Network, including its all-time high and all-time low prices. Explore the BLENDR historical chart over the past day, week, month, and year.

Blendr Network Stats
Price in GBP 0.51656347 GBP
Price in USD 0.656513 $
Price in EUR 0.61123461 €
Price change in last 24h -5.56 %
Price change in last 7d -14 %
🚨 In the last 30 days, the price of Blendr Network decreased by -57.87 %
Last update: 2024-06-19 03:30 (UTC)

What was the highest Blendr Network price in history?

The price of Blendr Network reached a recent high of 3.39 GBP on 2024-03-31. The price change since the last peak (all-time high) is -84.89 %. The highest price in the last 24 hours was at 0.54837968 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Blendr Network was 0.40531529 GBP on 2024-03-08. The change in price since the last all-time low is 26.49 %. The lowest price in the last 24 hours was 0.43948727 GBP.

data BLENDR/USD Price in GBP Price change in last 24h
18.06. 2024
0.608506 0.47879017 -14.45 %
17.06. 2024
0.711195 0.55958885 -7.07 %
16.06. 2024
0.770583 0.60631705 -0.8 %
15.06. 2024
0.776659 0.61109782 1.21 %
14.06. 2024
0.775661 0.61031257 -0.08 %
13.06. 2024
0.778234 0.61233708 -8.7 %
12.06. 2024
0.853273 0.67137994 8.4 %
11.06. 2024
0.779435 0.61328206 -17.61 %
10.06. 2024
0.947427 0.74546304 19 %
09.06. 2024
0.795423 0.62586188 -0.74 %
08.06. 2024
0.800787 0.63008243 -6.12 %
07.06. 2024
0.864226 0.67999808 -24.95 %
06.06. 2024
1.15 0.90485335 -11.34 %
05.06. 2024
1.3 1.02 -5.2 %
04.06. 2024
1.34 1.05 -2.81 %
03.06. 2024
1.38 1.09 -25.57 %
02.06. 2024
1.86 1.46 11.62 %
01.06. 2024
1.66 1.31 -1.72 %
31.05. 2024
1.68 1.32 15.23 %
30.05. 2024
1.47 1.16 -5.63 %
29.05. 2024
1.56 1.23 11.51 %
28.05. 2024
1.4 1.1 -4.14 %
27.05. 2024
1.44 1.13 -9.01 %
26.05. 2024
1.58 1.24 2.12 %
25.05. 2024
1.55 1.22 -3.32 %
24.05. 2024
1.6 1.26 -2.76 %
23.05. 2024
1.64 1.29 -9.18 %
22.05. 2024
1.81 1.42 0.77 %
21.05. 2024
1.79 1.41 -0.43 %
20.05. 2024
1.79 1.41 17.96 %