Blocksquare price
0.00001014 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 8.07 % | 27.05 % | 17.69 % | 5.9 % | 179.25 % |
Blocksquare chart (BST / GBP)
The price of Bitcoin has increased by 8.07% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of BST has increased by a total of 27.05%. We can see the evolution of this price change on the weekly chart.
Blocksquare price
Price of Blocksquare is 0.56610058 GBP changed by 8.07% in the last 24 hours. BST currently ranks # 838 in position with a total market capitalization of 35,957,300.00 USD. The cryptocurrency currently has 49,873,331.87 coins in circulation, with a maximum of 100000000. The main exchanges on which Blocksquare is traded are currently MEXC, Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of BST every 10 seconds.
Historical pricing and data for Blocksquare, including its all-time high and all-time low prices. Explore the BST historical chart over the past day, week, month, and year.
| Price in GBP | 0.56610058 GBP |
| Price in USD | 0.720216 $ |
| Price in EUR | 0.66246548 € |
| Price change in last 24h | 8.07 % |
| Price change in last 7d | 27.05 % |
| 🚨 In the last 30 days, the price of Blocksquare increased by 5.9 % | |
| Last update: 2024-05-21 21:10 (UTC) | |
What was the highest Blocksquare price in history?
The price of Blocksquare reached a recent high of 0.73308947 GBP on 2024-03-28. The price change since the last peak (all-time high) is -22.83 %. The highest price in the last 24 hours was at 0.59053621 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Blocksquare was 0.03686224 GBP on 2022-06-19. The change in price since the last all-time low is 1434.72 %. The lowest price in the last 24 hours was 0.52384048 GBP.
| data | BST/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
20.05. 2024
|
0.673517 | 0.52939446 | 10.18 % |
|
19.05. 2024
|
0.611396 | 0.48056643 | -2.6 % |
|
18.05. 2024
|
0.628427 | 0.49395305 | 1.11 % |
|
17.05. 2024
|
0.621517 | 0.48852168 | 4.92 % |
|
16.05. 2024
|
0.592245 | 0.46551345 | 0.63 % |
|
15.05. 2024
|
0.589492 | 0.46334955 | 3.96 % |
|
14.05. 2024
|
0.566881 | 0.44557697 | -4.62 % |
|
13.05. 2024
|
0.596289 | 0.4686921 | 3.52 % |
|
12.05. 2024
|
0.574129 | 0.45127401 | -1.49 % |
|
11.05. 2024
|
0.582692 | 0.45800465 | 0.96 % |
|
10.05. 2024
|
0.592732 | 0.46589624 | -3.75 % |
|
09.05. 2024
|
0.614423 | 0.48294569 | 5.88 % |
|
08.05. 2024
|
0.579142 | 0.4552143 | -4.02 % |
|
07.05. 2024
|
0.611289 | 0.48048232 | 4.23 % |
|
06.05. 2024
|
0.58679 | 0.46122574 | -5.18 % |
|
05.05. 2024
|
0.615046 | 0.48343538 | 0.1 % |
|
04.05. 2024
|
0.624752 | 0.49106444 | 1.72 % |
|
03.05. 2024
|
0.609523 | 0.47909422 | 3.93 % |
|
02.05. 2024
|
0.584052 | 0.45907363 | -0.14 % |
|
01.05. 2024
|
0.577997 | 0.45431431 | 3.68 % |
|
30.04. 2024
|
0.593564 | 0.46655021 | -5.71 % |
|
29.04. 2024
|
0.612214 | 0.48120939 | -1.58 % |
|
28.04. 2024
|
0.616937 | 0.48492174 | 7.51 % |
|
27.04. 2024
|
0.59932 | 0.47107451 | 1.95 % |
|
26.04. 2024
|
0.588868 | 0.46285908 | -3.77 % |
|
25.04. 2024
|
0.615359 | 0.4836814 | -0.55 % |
|
24.04. 2024
|
0.643291 | 0.50563638 | -6.75 % |
|
23.04. 2024
|
0.655821 | 0.51548514 | -7.06 % |
|
22.04. 2024
|
0.697321 | 0.54810477 | 2.44 % |
|
21.04. 2024
|
0.685162 | 0.53854761 | 1.69 % |