BOB price
0.0000157 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.24 % | 0.06 % | -1.97 % | -0.02 % | 0.05 % |
BOB chart (BOB / GBP)
The price of Bitcoin has increased by 0.24% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of BOB has increased by a total of 0.06%. We can see the evolution of this price change on the weekly chart.
BOB price
Price of BOB is 0.79123428 GBP changed by 0.24% in the last 24 hours. BOB currently ranks # 3271 in position with a total market capitalization of 341,644.00 USD. The cryptocurrency currently has 342,162.30 coins in circulation, with a maximum of . The main exchanges on which BOB is traded are currently Hotbit, BitBay and other exchanges can be found in the exchanges tab. We update the price of BOB every 10 seconds.
Historical pricing and data for BOB, including its all-time high and all-time low prices. Explore the BOB historical chart over the past day, week, month, and year.
| Price in GBP | 0.79123428 GBP |
| Price in USD | 0.999922 $ |
| Price in EUR | 0.93481208 € |
| Price change in last 24h | 0.24 % |
| Price change in last 7d | 0.06 % |
| 🚨 In the last 30 days, the price of BOB decreased by -0.02 % | |
| Last update: 2024-04-28 15:00 (UTC) | |
What was the highest BOB price in history?
The price of BOB reached a recent high of 0.8316521 GBP on 2022-09-19. The price change since the last peak (all-time high) is -4.84 %. The highest price in the last 24 hours was at 0.79366989 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of BOB was 0.69057905 GBP on 2023-03-11. The change in price since the last all-time low is 14.56 %. The lowest price in the last 24 hours was 0.78751202 GBP.
| data | BOB/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
27.04. 2024
|
0.00002203 | 0.00001743 | 5.73 % |
|
26.04. 2024
|
0.00002203 | 0.00001743 | 5.73 % |
|
25.04. 2024
|
0.00002203 | 0.00001743 | 5.73 % |
|
24.04. 2024
|
0.00002895 | 0.00002291 | 7.14 % |
|
23.04. 2024
|
0.00002203 | 0.00001743 | 5.73 % |
|
22.04. 2024
|
0.00002203 | 0.00001743 | 5.73 % |
|
21.04. 2024
|
0.00002203 | 0.00001743 | 5.73 % |
|
20.04. 2024
|
0.00002203 | 0.00001743 | 5.73 % |
|
19.04. 2024
|
0.00002203 | 0.00001743 | 5.73 % |
|
18.04. 2024
|
0.00002098 | 0.0000166 | -4.77 % |
|
17.04. 2024
|
0.00002063 | 0.00001632 | -3.14 % |
|
16.04. 2024
|
0.00002336 | 0.00001848 | 1.37 % |
|
15.04. 2024
|
0.00002336 | 0.00001848 | 1.37 % |
|
14.04. 2024
|
0.00002993 | 0.00002368 | -4.9 % |
|
13.04. 2024
|
0.00002993 | 0.00002368 | -4.9 % |
|
12.04. 2024
|
0.00003128 | 0.00002475 | -0.9 % |
|
11.04. 2024
|
0.00003128 | 0.00002475 | -0.9 % |
|
10.04. 2024
|
0.0000316 | 0.000025 | -6.16 % |
|
09.04. 2024
|
0.00003558 | 0.00002815 | 5.62 % |
|
08.04. 2024
|
0.00003558 | 0.00002815 | 5.62 % |
|
07.04. 2024
|
0.00003189 | 0.00002523 | -1.97 % |
|
06.04. 2024
|
0.00003189 | 0.00002523 | -1.97 % |
|
05.04. 2024
|
0.00003189 | 0.00002523 | -1.97 % |
|
04.04. 2024
|
0.00003596 | 0.00002846 | 1.57 % |
|
03.04. 2024
|
0.00003596 | 0.00002846 | 1.57 % |
|
02.04. 2024
|
0.00003965 | 0.00003137 | 6.95 % |
|
01.04. 2024
|
0.00003965 | 0.00003137 | 6.95 % |
|
31.03. 2024
|
0.00003965 | 0.00003137 | 6.95 % |
|
30.03. 2024
|
0.00003965 | 0.00003137 | 6.95 % |
|
29.03. 2024
|
0.00003965 | 0.00003137 | 6.95 % |