BoringDAO price
0.00000005 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -6.42 % | -25.8 % | -39.65 % | -38.87 % | 9.35 % |
BoringDAO chart (BORING / GBP)
The price of BoringDAO has decreased by -6.42% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency BoringDAO has decreased by -25.8% overall
BoringDAO price
Price of BoringDAO is 0.00247299 GBP changed by -6.42% in the last 24 hours. BORING currently ranks # 1786 in position with a total market capitalization of 4,820,186.00 USD. The cryptocurrency currently has 1,566,184,121.40 coins in circulation, with a maximum of 2000000000. The main exchanges on which BoringDAO is traded are currently Huobi, OKX, MEXC and other exchanges can be found in the exchanges tab. We update the price of BORING every 10 seconds.
Historical pricing and data for BoringDAO, including its all-time high and all-time low prices. Explore the BORING historical chart over the past day, week, month, and year.
| Price in GBP | 0.00247299 GBP |
| Price in USD | 0.00307961 $ |
| Price in EUR | 0.00288924 € |
| Price change in last 24h | -6.42 % |
| Price change in last 7d | -25.8 % |
| 🚨 In the last 30 days, the price of BoringDAO decreased by -38.87 % | |
| Last update: 2024-04-19 12:20 (UTC) | |
What was the highest BoringDAO price in history?
The price of BoringDAO reached a recent high of 0.11953866 GBP on 2021-11-23. The price change since the last peak (all-time high) is -97.93 %. The highest price in the last 24 hours was at 0.00268678 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of BoringDAO was 0.00129212 GBP on 2023-10-14. The change in price since the last all-time low is 91.12 %. The lowest price in the last 24 hours was 0.00245692 GBP.
| data | BORING/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
18.04. 2024
|
0.00307961 | 0.00247299 | -6.42 % |
|
17.04. 2024
|
0.0030787 | 0.00247226 | -5.65 % |
|
16.04. 2024
|
0.00411582 | 0.00330509 | -2.12 % |
|
15.04. 2024
|
0.00411582 | 0.00330509 | -2.12 % |
|
14.04. 2024
|
0.00411582 | 0.00330509 | -2.12 % |
|
13.04. 2024
|
0.00411582 | 0.00330509 | -2.12 % |
|
12.04. 2024
|
0.00411582 | 0.00330509 | -2.12 % |
|
11.04. 2024
|
0.00411582 | 0.00330509 | -2.12 % |
|
10.04. 2024
|
0.00407484 | 0.00327219 | -2.48 % |
|
09.04. 2024
|
0.00503142 | 0.00404034 | -0.17 % |
|
08.04. 2024
|
0.00503142 | 0.00404034 | -0.17 % |
|
07.04. 2024
|
0.00503142 | 0.00404034 | -0.17 % |
|
06.04. 2024
|
0.00503142 | 0.00404034 | -0.17 % |
|
05.04. 2024
|
0.00503142 | 0.00404034 | -0.17 % |
|
04.04. 2024
|
0.00503142 | 0.00404034 | -0.17 % |
|
03.04. 2024
|
0.00503142 | 0.00404034 | -0.17 % |
|
02.04. 2024
|
0.00524256 | 0.00420989 | -6.65 % |
|
01.04. 2024
|
0.00524256 | 0.00420989 | -6.65 % |
|
31.03. 2024
|
0.00524256 | 0.00420989 | -6.65 % |
|
30.03. 2024
|
0.00524256 | 0.00420989 | -6.65 % |
|
29.03. 2024
|
0.00524256 | 0.00420989 | -6.65 % |
|
28.03. 2024
|
0.00524256 | 0.00420989 | -6.65 % |
|
27.03. 2024
|
0.00550723 | 0.00442243 | 5.54 % |
|
26.03. 2024
|
0.00550723 | 0.00442243 | 5.54 % |
|
25.03. 2024
|
0.00528462 | 0.00424367 | 10.83 % |
|
24.03. 2024
|
0.00528462 | 0.00424367 | 10.83 % |
|
23.03. 2024
|
0.00528462 | 0.00424367 | 10.83 % |
|
22.03. 2024
|
0.00477455 | 0.00383407 | -3.77 % |
|
21.03. 2024
|
0.0059621 | 0.0047877 | -6.79 % |
|
20.03. 2024
|
0.0059621 | 0.0047877 | -6.79 % |