Boson Protocol price
0.00000891 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.79 % | -4.02 % | -14.92 % | -3.85 % | 184.48 % |
Boson Protocol chart (BOSON / GBP)
The price of Boson Protocol has decreased by -2.79% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Boson Protocol has decreased by -4.02% overall
Boson Protocol price
Price of Boson Protocol is 0.45209689 GBP changed by -2.79% in the last 24 hours. BOSON currently ranks # 572 in position with a total market capitalization of 72,164,084.00 USD. The cryptocurrency currently has 127,341,552.55 coins in circulation, with a maximum of 200000000. The main exchanges on which Boson Protocol is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of BOSON every 10 seconds.
Historical pricing and data for Boson Protocol, including its all-time high and all-time low prices. Explore the BOSON historical chart over the past day, week, month, and year.
| Price in GBP | 0.45209689 GBP |
| Price in USD | 0.567291 $ |
| Price in EUR | 0.52659581 € |
| Price change in last 24h | -2.79 % |
| Price change in last 7d | -4.02 % |
| 🚨 In the last 30 days, the price of Boson Protocol decreased by -3.85 % | |
| Last update: 2024-05-05 15:30 (UTC) | |
What was the highest Boson Protocol price in history?
The price of Boson Protocol reached a recent high of 4.27 GBP on 2021-04-09. The price change since the last peak (all-time high) is -89.43 %. The highest price in the last 24 hours was at 0.46784761 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Boson Protocol was 0.07602887 GBP on 2023-08-19. The change in price since the last all-time low is 493.45 %. The lowest price in the last 24 hours was 0.44854891 GBP.
| data | BOSON/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
0.578805 | 0.46127286 | -3.92 % |
|
03.05. 2024
|
0.603305 | 0.48079789 | 8.07 % |
|
02.05. 2024
|
0.558843 | 0.44536434 | 0.45 % |
|
01.05. 2024
|
0.556988 | 0.44388602 | 9.36 % |
|
30.04. 2024
|
0.509227 | 0.40582337 | -6.5 % |
|
29.04. 2024
|
0.544093 | 0.43360948 | -8.89 % |
|
28.04. 2024
|
0.59696 | 0.4757413 | 9.12 % |
|
27.04. 2024
|
0.54749 | 0.43631668 | -2.97 % |
|
26.04. 2024
|
0.564098 | 0.44955226 | -12.25 % |
|
25.04. 2024
|
0.643201 | 0.5125926 | 9.58 % |
|
24.04. 2024
|
0.58645 | 0.46736546 | -8.98 % |
|
23.04. 2024
|
0.644349 | 0.51350749 | -9.97 % |
|
22.04. 2024
|
0.715849 | 0.5704887 | 12.1 % |
|
21.04. 2024
|
0.637939 | 0.50839911 | 1.26 % |
|
20.04. 2024
|
0.629823 | 0.50193114 | 14.11 % |
|
19.04. 2024
|
0.551591 | 0.43958493 | 4.14 % |
|
18.04. 2024
|
0.530224 | 0.42255671 | 9.89 % |
|
17.04. 2024
|
0.483777 | 0.38554124 | -6.12 % |
|
16.04. 2024
|
0.516203 | 0.41138282 | -3.33 % |
|
15.04. 2024
|
0.532315 | 0.42422312 | -2.44 % |
|
14.04. 2024
|
0.547181 | 0.43607043 | 11.79 % |
|
13.04. 2024
|
0.477439 | 0.38049024 | -14.77 % |
|
12.04. 2024
|
0.559445 | 0.4458441 | -13.35 % |
|
11.04. 2024
|
0.644972 | 0.51400399 | -2.62 % |
|
10.04. 2024
|
0.664595 | 0.52964234 | -7.1 % |
|
09.04. 2024
|
0.7164 | 0.57092782 | 2.65 % |
|
08.04. 2024
|
0.698012 | 0.55627368 | 5.97 % |
|
07.04. 2024
|
0.654746 | 0.52179328 | 10.82 % |
|
06.04. 2024
|
0.590785 | 0.4708202 | -0.23 % |
|
05.04. 2024
|
0.592218 | 0.47196221 | -2.1 % |