cDAI price
0.00000084 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.03 % | 0.15 % | 0.28 % | 0.33 % | 1.59 % |
cDAI chart (CDAI / GBP)
The price of Bitcoin has increased by 0.03 % in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of CDAI has increased by a total of 0.15 %. We can see the evolution of this price change on the weekly chart.
| Price in GBP | 0.01833313 GBP |
| Price in USD | 0.02243792 $ |
| Price change in last 24h | 0.03 % |
| Price change in last 7d | 0.15 % |
| In last 7 days Bitcoin price higher of 0.15 % | |
cDAI price
Price of cDAI is 0.01833313 GBP changed by 0.03% in the last 24 hours. CDAI currently ranks # 174 in position with a total market capitalization of 166505291 USD. The cryptocurrency currently has 7420708612.7609 coins in circulation, with a maximum of . The main exchanges on which cDAI is traded are currently Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of CDAI every 10 seconds.
cDAI Historical price
Historical prices and data for cDAI - all time high and all-time low price in USD, EUR, GBP. CDAI history chart for the last day, week, month, year.
What was the highest cDAI price in history?
The price of cDAI reached a recent high of 0.02581164 GBP on 2020-10-12. The price change since the last peak (all-time high) is -28.97 %. The highest price in the last 24 hours was at 0.01834084 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of cDAI was 0.00595517 GBP on 2020-03-18. The change in price since the last all-time low is 207.85 %. The lowest price in the last 24 hours was 0.01829831 GBP.
| data | CDAI/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.09. 2023
|
0.02243141 | 0.01832781 | 0.03 % |
|
22.09. 2023
|
0.02242468 | 0.01832231 | -0.02 % |
|
21.09. 2023
|
0.02242881 | 0.01832568 | 0.06 % |
|
20.09. 2023
|
0.02241558 | 0.01831487 | 0.21 % |
|
19.09. 2023
|
0.02236755 | 0.01827563 | -0.01 % |
|
18.09. 2023
|
0.02236912 | 0.01827691 | -0.07 % |
|
17.09. 2023
|
0.02238561 | 0.01829039 | -0.05 % |
|
16.09. 2023
|
0.02239756 | 0.01830015 | -0.01 % |
|
15.09. 2023
|
0.02239902 | 0.01830134 | 0.09 % |
|
14.09. 2023
|
0.02237935 | 0.01828527 | -0.01 % |
|
13.09. 2023
|
0.02238144 | 0.01828698 | 0.01 % |
|
12.09. 2023
|
0.02238026 | 0.01828602 | -0.1 % |
|
11.09. 2023
|
0.02240285 | 0.01830447 | 0.13 % |
|
10.09. 2023
|
0.02237434 | 0.01828118 | -0.05 % |
|
09.09. 2023
|
0.02238457 | 0.01828954 | -0.02 % |
|
08.09. 2023
|
0.02238808 | 0.0182924 | -0.09 % |
|
07.09. 2023
|
0.02240753 | 0.0183083 | 0.14 % |
|
06.09. 2023
|
0.02237713 | 0.01828346 | -0.1 % |
|
05.09. 2023
|
0.02239966 | 0.01830187 | 0.05 % |
|
04.09. 2023
|
0.02238925 | 0.01829336 | 0.03 % |
|
03.09. 2023
|
0.0223815 | 0.01828703 | -0.01 % |
|
02.09. 2023
|
0.02238449 | 0.01828947 | 0.11 % |
|
01.09. 2023
|
0.02236036 | 0.01826976 | -0.02 % |
|
31.08. 2023
|
0.02236508 | 0.01827361 | -0.09 % |
|
30.08. 2023
|
0.02238465 | 0.0182896 | -0.06 % |
|
29.08. 2023
|
0.02239828 | 0.01830074 | 0.15 % |
|
28.08. 2023
|
0.0223652 | 0.01827371 | -0.05 % |
|
27.08. 2023
|
0.02237559 | 0.0182822 | 0.03 % |
|
26.08. 2023
|
0.02236976 | 0.01827744 | 0.06 % |
|
25.08. 2023
|
0.02235624 | 0.01826639 | -0.22 % |