cDAI logo
CDAI Rank #626

cDAI price

0.01838006 GBP

0.00000034 BTC

-0.1 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-0.1 % 0.19 % 0.26 % 0.66 % 4.94 %
Highest price
All time high
0.02487601 GBP
Change
-26.13 %
When
2020-10-12
24h High
0.01855389 GBP
All time low
All time low
0.00573931 GBP
Change
220.18 %
When
2020-03-18
24h Low
0.01824134 GBP
Max Supply
--
Circulating Supply
2,642,801,849.09
Market Cap
48 mil. GBP
-0.92 %
Volume
37 GBP

cDAI chart (CDAI / GBP)

The price of cDAI has dropped by -0.1% over the last 24 hours. However, over the previous 7 days, the value of cDAI has increased by 0.19%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.

cDAI price

Price of cDAI is 0.01838006 GBP changed by -0.1% in the last 24 hours. CDAI currently ranks # 626 in position with a total market capitalization of 61,688,462.00 USD. The cryptocurrency currently has 2,642,801,849.09 coins in circulation, with a maximum of . The main exchanges on which cDAI is traded are currently Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of CDAI every 10 seconds.

cDAI Historical price

Historical pricing and data for cDAI, including its all-time high and all-time low prices. Explore the CDAI historical chart over the past day, week, month, and year.

cDAI Stats
Price in GBP 0.01838006 GBP
Price in USD 0.02334145 $
Price in EUR 0.02158241 €
Price change in last 24h -0.1 %
Price change in last 7d 0.19 %
🚨 In the last 30 days, the price of cDAI increased by 0.66 %
Last update: 2024-05-24 04:50 (UTC)

What was the highest cDAI price in history?

The price of cDAI reached a recent high of 0.02487601 GBP on 2020-10-12. The price change since the last peak (all-time high) is -26.13 %. The highest price in the last 24 hours was at 0.01855389 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of cDAI was 0.00573931 GBP on 2020-03-18. The change in price since the last all-time low is 220.18 %. The lowest price in the last 24 hours was 0.01824134 GBP.

data CDAI/USD Price in GBP Price change in last 24h
23.05. 2024
0.02329112 0.01834043 -0.1 %
22.05. 2024
0.02337035 0.01840282 -0.16 %
21.05. 2024
0.0233531 0.01838924 0.23 %
20.05. 2024
0.02330024 0.01834761 0.03 %
19.05. 2024
0.02333501 0.01837499 -0.16 %
18.05. 2024
0.0233346 0.01837467 0.02 %
17.05. 2024
0.02332749 0.01836907 0.02 %
16.05. 2024
0.02331595 0.01835998 -0.24 %
15.05. 2024
0.02333283 0.01837327 -0.07 %
14.05. 2024
0.02332493 0.01836705 0.23 %
13.05. 2024
0.0232704 0.01832411 -0.19 %
12.05. 2024
0.02329735 0.01834534 0.14 %
11.05. 2024
0.02328181 0.0183331 0.22 %
10.05. 2024
0.02325402 0.01831122 -0.16 %
09.05. 2024
0.0232934 0.01834222 0.24 %
08.05. 2024
0.02323442 0.01829578 -0.12 %
07.05. 2024
0.0232545 0.01831159 0.04 %
06.05. 2024
0.02326373 0.01831886 0.02 %
05.05. 2024
0.0232538 0.01831104 -0.35 %
04.05. 2024
0.02322886 0.0182914 0.2 %
03.05. 2024
0.02328452 0.01833523 0.42 %
02.05. 2024
0.02341145 0.01843518 0.85 %
01.05. 2024
0.02315423 0.01823264 0.64 %
30.04. 2024
0.02319556 0.01826518 -0.17 %
29.04. 2024
0.02322467 0.0182881 0.07 %
28.04. 2024
0.02321912 0.01828373 -0.15 %
27.04. 2024
0.02323586 0.01829692 -0.08 %
26.04. 2024
0.02324988 0.01830796 0.25 %
25.04. 2024
0.02323063 0.0182928 -0.14 %
24.04. 2024
0.02322714 0.01829005 0.14 %