Celo price
0.00001269 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.47 % | -7.07 % | -24.85 % | -30.49 % | 26.32 % |
Celo chart (CELO / GBP)
The price of Celo has increased by 0.47% over the last 24 hours. While the price has increased over the last day, the price of CELO has decreased by -7.07% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Celo price
Price of Celo is 0.65698158 GBP changed by 0.47% in the last 24 hours. CELO currently ranks # 181 in position with a total market capitalization of 434,406,007.00 USD. The cryptocurrency currently has 533,817,831.00 coins in circulation, with a maximum of 1000000000. The main exchanges on which Celo is traded are currently Upbit, Binance, Bitrue and other exchanges can be found in the exchanges tab. We update the price of CELO every 10 seconds.
Historical pricing and data for Celo, including its all-time high and all-time low prices. Explore the CELO historical chart over the past day, week, month, and year.
| Price in GBP | 0.65698158 GBP |
| Price in USD | 0.812752 $ |
| Price in EUR | 0.76276775 € |
| Price change in last 24h | 0.47 % |
| Price change in last 7d | -7.07 % |
| 🚨 In the last 30 days, the price of Celo decreased by -30.49 % | |
| Last update: 2024-04-20 07:20 (UTC) | |
What was the highest Celo price in history?
The price of Celo reached a recent high of 7.94 GBP on 2021-08-30. The price change since the last peak (all-time high) is -91.7 %. The highest price in the last 24 hours was at 0.66249124 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Celo was 0.30461802 GBP on 2023-06-10. The change in price since the last all-time low is 116.35 %. The lowest price in the last 24 hours was 0.63412813 GBP.
| data | CELO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.04. 2024
|
0.807068 | 0.65238696 | 0.22 % |
|
18.04. 2024
|
0.806437 | 0.6518769 | 2.45 % |
|
17.04. 2024
|
0.784758 | 0.63435285 | -0.43 % |
|
16.04. 2024
|
0.787647 | 0.63668815 | 3.74 % |
|
15.04. 2024
|
0.757779 | 0.61254459 | -1.22 % |
|
14.04. 2024
|
0.770604 | 0.62291158 | 13.84 % |
|
13.04. 2024
|
0.685568 | 0.55417341 | -19.72 % |
|
12.04. 2024
|
0.854428 | 0.69067004 | -17.24 % |
|
11.04. 2024
|
1.03 | 0.83501729 | -2.32 % |
|
10.04. 2024
|
1.06 | 0.85603418 | -2.45 % |
|
09.04. 2024
|
1.09 | 0.87785941 | -6.71 % |
|
08.04. 2024
|
1.16 | 0.93767672 | 6.37 % |
|
07.04. 2024
|
1.1 | 0.88594283 | 1.57 % |
|
06.04. 2024
|
1.08 | 0.87220102 | 0.3 % |
|
05.04. 2024
|
1.08 | 0.86977599 | -1.04 % |
|
04.04. 2024
|
1.09 | 0.87785941 | 3.06 % |
|
03.04. 2024
|
1.05 | 0.85118413 | -1.89 % |
|
02.04. 2024
|
1.07 | 0.86815931 | -10.68 % |
|
01.04. 2024
|
1.2 | 0.9700104 | -1.58 % |
|
31.03. 2024
|
1.22 | 0.98617724 | 1.33 % |
|
30.03. 2024
|
1.2 | 0.9700104 | -3.87 % |
|
29.03. 2024
|
1.25 | 1.01 | -4.1 % |
|
28.03. 2024
|
1.3 | 1.05 | -0.41 % |
|
27.03. 2024
|
1.3 | 1.05 | 4.08 % |
|
26.03. 2024
|
1.25 | 1.01 | 2.32 % |
|
25.03. 2024
|
1.22 | 0.98617724 | 10.33 % |
|
24.03. 2024
|
1.11 | 0.89725962 | 1.59 % |
|
23.03. 2024
|
1.1 | 0.88594283 | 4.78 % |
|
22.03. 2024
|
1.05 | 0.84714242 | -8.64 % |
|
21.03. 2024
|
1.15 | 0.9295933 | -0.88 % |