Celo logo
CELO Rank #196

Celo price

0.51988103 GBP

0.00000992 BTC

-2.09 %
51% of retail CFD accounts lose money.
🚀 Buy Celo with eToro platform.
Price Change
24h 7d 14d 30d 1y
-2.09 % -9.59 % -17.49 % -23.48 % 61.13 %
Highest price
All time high
7.74 GBP
Change
-93.25 %
When
2021-08-30
24h High
0.53475757 GBP
All time low
All time low
0.29707589 GBP
Change
75.99 %
When
2023-06-10
24h Low
0.52115103 GBP
Max Supply
1000000000
Circulating Supply
539,537,130.00
Market Cap
282 mil. GBP
-1.64 %
Volume
10 mil. GBP

Celo chart (CELO / GBP)

The price of Celo has decreased by -2.09% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Celo has decreased by -9.59% overall

Celo price

Price of Celo is 0.51988103 GBP changed by -2.09% in the last 24 hours. CELO currently ranks # 196 in position with a total market capitalization of 357,944,345.00 USD. The cryptocurrency currently has 539,537,130.00 coins in circulation, with a maximum of 1000000000. The main exchanges on which Celo is traded are currently Upbit, Binance, Bitrue and other exchanges can be found in the exchanges tab. We update the price of CELO every 10 seconds.

Celo Historical price

Historical pricing and data for Celo, including its all-time high and all-time low prices. Explore the CELO historical chart over the past day, week, month, and year.

Celo Stats
Price in GBP 0.51988103 GBP
Price in USD 0.659473 $
Price in EUR 0.61607968 €
Price change in last 24h -2.09 %
Price change in last 7d -9.59 %
🚨 In the last 30 days, the price of Celo decreased by -23.48 %
Last update: 2024-06-17 01:30 (UTC)

What was the highest Celo price in history?

The price of Celo reached a recent high of 7.74 GBP on 2021-08-30. The price change since the last peak (all-time high) is -93.25 %. The highest price in the last 24 hours was at 0.53475757 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Celo was 0.29707589 GBP on 2023-06-10. The change in price since the last all-time low is 75.99 %. The lowest price in the last 24 hours was 0.52115103 GBP.

data CELO/USD Price in GBP Price change in last 24h
16.06. 2024
0.665036 0.5242665 -1.99 %
15.06. 2024
0.678356 0.53476703 -0.38 %
14.06. 2024
0.670549 0.52861255 -2.11 %
13.06. 2024
0.685119 0.54009849 -4.42 %
12.06. 2024
0.716823 0.56509164 2.85 %
11.06. 2024
0.696853 0.54934873 -3.73 %
10.06. 2024
0.720825 0.56824653 -0.85 %
09.06. 2024
0.727017 0.57312786 1.62 %
08.06. 2024
0.715261 0.56386027 -3.09 %
07.06. 2024
0.738941 0.58252788 -6.41 %
06.06. 2024
0.787508 0.62081461 -3.99 %
05.06. 2024
0.820233 0.64661264 -1.09 %
04.06. 2024
0.828817 0.65337965 1.64 %
03.06. 2024
0.81399 0.64169111 1.29 %
02.06. 2024
0.801656 0.63196787 -2.42 %
01.06. 2024
0.821579 0.64767373 -0.18 %
31.05. 2024
0.822177 0.64814515 -1.36 %
30.05. 2024
0.838726 0.66119119 -1.11 %
29.05. 2024
0.846863 0.66760582 -3.32 %
28.05. 2024
0.876731 0.6911516 -1.95 %
27.05. 2024
0.893162 0.70410461 1.91 %
26.05. 2024
0.876647 0.69108538 -1.42 %
25.05. 2024
0.889507 0.70122327 2.67 %
24.05. 2024
0.866321 0.6829451 1.42 %
23.05. 2024
0.85321 0.67260933 -3.65 %
22.05. 2024
0.885653 0.69818506 -1.38 %
21.05. 2024
0.89835 0.70819446 0.08 %
20.05. 2024
0.89765 0.70764263 11.11 %
19.05. 2024
0.806906 0.63610659 -6.12 %
18.05. 2024
0.859526 0.67758841 -0.48 %