Celo price
0.00001577 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.91 % | -3.35 % | 0.99 % | 4.5 % | -42.46 % |
Celo chart (CELO / GBP)
The price of Celo has decreased by -2.91 % over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Celo has decreased by -3.35 % overall
| Price in GBP | 0.36706941 GBP |
| Price in USD | 0.446513 $ |
| Price change in last 24h | -2.91 % |
| Price change in last 7d | -3.35 % |
| In last 7 days Bitcoin price lower of -3.35 % | |
Celo price
Price of Celo is 0.36706941 GBP changed by -2.91% in the last 24 hours. CELO currently ranks # 133 in position with a total market capitalization of 230227521 USD. The cryptocurrency currently has 515094127 coins in circulation, with a maximum of 1000000000. The main exchanges on which Celo is traded are currently Upbit, Binance, Bitrue and other exchanges can be found in the exchanges tab. We update the price of CELO every 10 seconds.
Celo Historical price
Historical prices and data for Celo - all time high and all-time low price in USD, EUR, GBP. CELO history chart for the last day, week, month, year.
What was the highest Celo price in history?
The price of Celo reached a recent high of 8.07 GBP on 2021-08-30. The price change since the last peak (all-time high) is -95.43 %. The highest price in the last 24 hours was at 0.38675905 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Celo was 0.30979509 GBP on 2023-06-10. The change in price since the last all-time low is 19.09 %. The lowest price in the last 24 hours was 0.36366189 GBP.
| data | CELO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
01.10. 2023
|
0.461026 | 0.37900025 | 2.17 % |
|
30.09. 2023
|
0.451217 | 0.37093647 | 0.49 % |
|
29.09. 2023
|
0.449246 | 0.36931615 | -0.45 % |
|
28.09. 2023
|
0.451033 | 0.37078521 | 2.26 % |
|
27.09. 2023
|
0.441189 | 0.36269265 | -1.05 % |
|
26.09. 2023
|
0.447699 | 0.36804439 | -3.16 % |
|
25.09. 2023
|
0.463096 | 0.38070196 | 3.24 % |
|
24.09. 2023
|
0.448153 | 0.36841762 | -1.34 % |
|
23.09. 2023
|
0.454329 | 0.37349478 | 1.7 % |
|
22.09. 2023
|
0.446376 | 0.36695678 | 1.83 % |
|
21.09. 2023
|
0.437924 | 0.36000856 | -4.99 % |
|
20.09. 2023
|
0.460698 | 0.37873061 | 1.3 % |
|
19.09. 2023
|
0.454259 | 0.37343724 | 2.96 % |
|
18.09. 2023
|
0.441453 | 0.36290968 | 4.82 % |
|
17.09. 2023
|
0.421393 | 0.34641876 | -6.46 % |
|
16.09. 2023
|
0.44951 | 0.36953318 | 5.61 % |
|
15.09. 2023
|
0.425933 | 0.350151 | -0.19 % |
|
14.09. 2023
|
0.426821 | 0.35088101 | 1.6 % |
|
13.09. 2023
|
0.421106 | 0.34618282 | 0.43 % |
|
12.09. 2023
|
0.419707 | 0.34503273 | 5.2 % |
|
11.09. 2023
|
0.398644 | 0.32771726 | -3.68 % |
|
10.09. 2023
|
0.41392 | 0.34027535 | -4.66 % |
|
09.09. 2023
|
0.435259 | 0.35781772 | 2.09 % |
|
08.09. 2023
|
0.426369 | 0.35050943 | -1.55 % |
|
07.09. 2023
|
0.433703 | 0.35653856 | 2.56 % |
|
06.09. 2023
|
0.424423 | 0.34890966 | -1.58 % |
|
05.09. 2023
|
0.430516 | 0.35391859 | 1.81 % |
|
04.09. 2023
|
0.422188 | 0.34707231 | 1 % |
|
03.09. 2023
|
0.418425 | 0.34397882 | -2.17 % |
|
02.09. 2023
|
0.427671 | 0.35157978 | 3.23 % |