Colony price
0.00000279 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.64 % | -6.62 % | -15.3 % | 19.18 % | 292.97 % |
Colony chart (CLY / GBP)
The price of Colony has decreased by -2.64% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Colony has decreased by -6.62% overall
Colony price
Price of Colony is 0.14704352 GBP changed by -2.64% in the last 24 hours. CLY currently ranks # 1109 in position with a total market capitalization of 19,498,888.00 USD. The cryptocurrency currently has 104,449,521.33 coins in circulation, with a maximum of 150000000. The main exchanges on which Colony is traded are currently Trader Joe, CoinEx, MEXC and other exchanges can be found in the exchanges tab. We update the price of CLY every 10 seconds.
Historical pricing and data for Colony, including its all-time high and all-time low prices. Explore the CLY historical chart over the past day, week, month, and year.
| Price in GBP | 0.14704352 GBP |
| Price in USD | 0.186804 $ |
| Price in EUR | 0.1717009 € |
| Price change in last 24h | -2.64 % |
| Price change in last 7d | -6.62 % |
| 🚨 In the last 30 days, the price of Colony increased by 19.18 % | |
| Last update: 2024-05-18 14:20 (UTC) | |
What was the highest Colony price in history?
The price of Colony reached a recent high of 2.18 GBP on 2021-12-12. The price change since the last peak (all-time high) is -93.26 %. The highest price in the last 24 hours was at 0.152578 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Colony was 0.02472756 GBP on 2022-12-15. The change in price since the last all-time low is 493.59 %. The lowest price in the last 24 hours was 0.14265513 GBP.
| data | CLY/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
17.05. 2024
|
0.18945 | 0.14912633 | 4.4 % |
|
16.05. 2024
|
0.18131 | 0.14271889 | -2.96 % |
|
15.05. 2024
|
0.186686 | 0.14695063 | 0.43 % |
|
14.05. 2024
|
0.194849 | 0.15337617 | 6.8 % |
|
13.05. 2024
|
0.197723 | 0.15563845 | -0.88 % |
|
12.05. 2024
|
0.197723 | 0.15563845 | -0.88 % |
|
11.05. 2024
|
0.199521 | 0.15705375 | -1.36 % |
|
10.05. 2024
|
0.198551 | 0.15629021 | -4.79 % |
|
09.05. 2024
|
0.198551 | 0.15629021 | -4.79 % |
|
08.05. 2024
|
0.201231 | 0.15839979 | 1.23 % |
|
07.05. 2024
|
0.202901 | 0.15971433 | 4 % |
|
06.05. 2024
|
0.202901 | 0.15971433 | 4 % |
|
05.05. 2024
|
0.202901 | 0.15971433 | 4 % |
|
04.05. 2024
|
0.202901 | 0.15971433 | 4 % |
|
03.05. 2024
|
0.202901 | 0.15971433 | 4 % |
|
02.05. 2024
|
0.195587 | 0.15395709 | -3.53 % |
|
01.05. 2024
|
0.195587 | 0.15395709 | -3.53 % |
|
30.04. 2024
|
0.195587 | 0.15395709 | -3.53 % |
|
29.04. 2024
|
0.189866 | 0.14945378 | -4.64 % |
|
28.04. 2024
|
0.201977 | 0.158987 | 11.42 % |
|
27.04. 2024
|
0.168277 | 0.13245991 | 3.87 % |
|
26.04. 2024
|
0.168277 | 0.13245991 | 3.87 % |
|
25.04. 2024
|
0.168277 | 0.13245991 | 3.87 % |
|
24.04. 2024
|
0.216084 | 0.17009138 | 13.36 % |
|
23.04. 2024
|
0.168277 | 0.13245991 | 3.87 % |
|
22.04. 2024
|
0.168277 | 0.13245991 | 3.87 % |
|
21.04. 2024
|
0.168277 | 0.13245991 | 3.87 % |
|
20.04. 2024
|
0.168277 | 0.13245991 | 3.87 % |
|
19.04. 2024
|
0.168277 | 0.13245991 | 3.87 % |
|
18.04. 2024
|
0.16399 | 0.12908538 | -5.3 % |