Counterparty price
0.00017764 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.6 % | 12.49 % | 0.83 % | 1.93 % | 209.25 % |
Counterparty chart (XCP / GBP)
The price of Counterparty has dropped by -3.6% over the last 24 hours. However, over the previous 7 days, the value of Counterparty has increased by 12.49%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Counterparty price
Price of Counterparty is 9.19 GBP changed by -3.6% in the last 24 hours. XCP currently ranks # 931 in position with a total market capitalization of 29,809,187.00 USD. The cryptocurrency currently has 2,592,754.61 coins in circulation, with a maximum of . The main exchanges on which Counterparty is traded are currently Dex-Trade, Zaif and other exchanges can be found in the exchanges tab. We update the price of XCP every 10 seconds.
Historical pricing and data for Counterparty, including its all-time high and all-time low prices. Explore the XCP historical chart over the past day, week, month, and year.
| Price in GBP | 9.19 GBP |
| Price in USD | 11.5 $ |
| Price in EUR | 10.72 € |
| Price change in last 24h | -3.6 % |
| Price change in last 7d | 12.49 % |
| 🚨 In the last 30 days, the price of Counterparty increased by 1.93 % | |
| Last update: 2024-04-25 22:40 (UTC) | |
What was the highest Counterparty price in history?
The price of Counterparty reached a recent high of 72.82 GBP on 2018-01-10. The price change since the last peak (all-time high) is -87.38 %. The highest price in the last 24 hours was at 9.63 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Counterparty was 0.10735864 GBP on 2019-10-25. The change in price since the last all-time low is 8457.22 %. The lowest price in the last 24 hours was 7.42 GBP.
| data | XCP/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
25.04. 2024
|
11.5 | 9.19 | -3.6 % |
|
24.04. 2024
|
12.17 | 9.72 | 34.35 % |
|
23.04. 2024
|
11.66 | 9.32 | 4.74 % |
|
22.04. 2024
|
11.17 | 8.93 | -2.55 % |
|
21.04. 2024
|
11.38 | 9.09 | 2.31 % |
|
20.04. 2024
|
11.11 | 8.88 | 2.93 % |
|
19.04. 2024
|
10.9 | 8.71 | 6.89 % |
|
18.04. 2024
|
10.15 | 8.11 | 4.35 % |
|
17.04. 2024
|
9.73 | 7.77 | 0.2 % |
|
16.04. 2024
|
9.7 | 7.75 | -4.63 % |
|
15.04. 2024
|
10.18 | 8.13 | -3.28 % |
|
14.04. 2024
|
10.45 | 8.35 | -0.8 % |
|
13.04. 2024
|
11.38 | 9.09 | 4.28 % |
|
12.04. 2024
|
10.92 | 8.73 | -3.66 % |
|
11.04. 2024
|
11.38 | 9.09 | 1.08 % |
|
10.04. 2024
|
11.34 | 9.06 | 0.65 % |
|
09.04. 2024
|
12.09 | 9.66 | 0.31 % |
|
08.04. 2024
|
12.09 | 9.66 | 0.54 % |
|
07.04. 2024
|
12.06 | 9.64 | -0.12 % |
|
06.04. 2024
|
12.75 | 10.19 | 19.61 % |
|
05.04. 2024
|
9.83 | 7.85 | -0.26 % |
|
04.04. 2024
|
11.89 | 9.5 | 28.72 % |
|
03.04. 2024
|
11.89 | 9.5 | 28.72 % |
|
02.04. 2024
|
12.88 | 10.29 | 26.95 % |
|
01.04. 2024
|
12.88 | 10.29 | 26.95 % |
|
31.03. 2024
|
12.88 | 10.29 | 26.95 % |
|
30.03. 2024
|
10.49 | 8.38 | -3.1 % |
|
29.03. 2024
|
10.49 | 8.38 | -3.1 % |
|
28.03. 2024
|
10.86 | 8.68 | -2.33 % |
|
27.03. 2024
|
11.79 | 9.42 | 11.89 % |