Covesting price
0.00000165 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
23.25 % | 139.51 % | 24.22 % | 5.62 % | -30.13 % |
Covesting chart (COV / GBP)
The price of Bitcoin has increased by 23.25% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of COV has increased by a total of 139.51%. We can see the evolution of this price change on the weekly chart.
Covesting price
Price of Covesting is 0.09235562 GBP changed by 23.25% in the last 24 hours. COV currently ranks # 2276 in position with a total market capitalization of 2,183,227.00 USD. The cryptocurrency currently has 18,725,534.21 coins in circulation, with a maximum of . The main exchanges on which Covesting is traded are currently Kucoin, HitBTC, YoBit and other exchanges can be found in the exchanges tab. We update the price of COV every 10 seconds.
Historical pricing and data for Covesting, including its all-time high and all-time low prices. Explore the COV historical chart over the past day, week, month, and year.
Price in GBP | 0.09235562 GBP |
Price in USD | 0.116599 $ |
Price in EUR | 0.10807864 € |
Price change in last 24h | 23.25 % |
Price change in last 7d | 139.51 % |
🚨 In the last 30 days, the price of Covesting increased by 5.62 % | |
Last update: 2024-03-29 00:30 (UTC) |
What was the highest Covesting price in history?
The price of Covesting reached a recent high of 1.89 GBP on 2018-01-28. The price change since the last peak (all-time high) is -95.1 %. The highest price in the last 24 hours was at 0.0995873 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Covesting was 0.00158416 GBP on 2023-09-30. The change in price since the last all-time low is 5729.53 %. The lowest price in the last 24 hours was 0.07493305 GBP.
data | COV/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
28.03. 2024
|
0.116599 | 0.09235562 | 23.25 % |
27.03. 2024
|
0.182242 | 0.14435006 | 79.85 % |
26.03. 2024
|
0.182242 | 0.14435006 | 79.85 % |
25.03. 2024
|
0.137321 | 0.10876908 | 109.94 % |
24.03. 2024
|
0.137321 | 0.10876908 | 109.94 % |
23.03. 2024
|
0.137321 | 0.10876908 | 109.94 % |
22.03. 2024
|
0.093866 | 0.07434929 | 1.68 % |
21.03. 2024
|
0.093866 | 0.07434929 | 1.68 % |
20.03. 2024
|
0.093866 | 0.07434929 | 1.68 % |
19.03. 2024
|
0.093866 | 0.07434929 | 1.68 % |
18.03. 2024
|
0.093866 | 0.07434929 | 1.68 % |
17.03. 2024
|
0.093866 | 0.07434929 | 1.68 % |
16.03. 2024
|
0.093866 | 0.07434929 | 1.68 % |
15.03. 2024
|
0.093866 | 0.07434929 | 1.68 % |
14.03. 2024
|
0.093866 | 0.07434929 | 1.68 % |
13.03. 2024
|
0.055226 | 0.04374335 | -45 % |
12.03. 2024
|
0.055226 | 0.04374335 | -45 % |
11.03. 2024
|
0.144411 | 0.11438492 | 1718.59 % |
10.03. 2024
|
0.144411 | 0.11438492 | 1718.59 % |
09.03. 2024
|
0.144411 | 0.11438492 | 1718.59 % |
08.03. 2024
|
0.144411 | 0.11438492 | 1718.59 % |
07.03. 2024
|
0.144411 | 0.11438492 | 1718.59 % |
06.03. 2024
|
0.144411 | 0.11438492 | 1718.59 % |
05.03. 2024
|
0.144411 | 0.11438492 | 1718.59 % |
04.03. 2024
|
0.144055 | 0.11410294 | 1707.72 % |
03.03. 2024
|
0.171657 | 0.1359659 | 7.63 % |
02.03. 2024
|
0.171657 | 0.1359659 | 7.63 % |
01.03. 2024
|
0.173569 | 0.13748036 | 21.4 % |
29.02. 2024
|
0.142719 | 0.11304472 | 1943.63 % |
28.02. 2024
|
0.117587 | 0.09313819 | -9.63 % |