Covesting-logo
Covesting COV Rank #2276

Covesting price

0.09235562 GBP

0.00000165 BTC

23.25 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
23.25 % 139.51 % 24.22 % 5.62 % -30.13 %
Highest price
All time high
1.89 GBP
Change
-95.1 %
When
2018-01-28
24h High
0.0995873 GBP
All time low
All time low
0.00158416 GBP
Change
5729.53 %
When
2023-09-30
24h Low
0.07493305 GBP
Max Supply
--
Circulating Supply
18,725,534.21
Market Cap
1 mil. GBP
23.24 %
Volume
579 GBP

Covesting chart (COV / GBP)

The price of Bitcoin has increased by 23.25% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of COV has increased by a total of 139.51%. We can see the evolution of this price change on the weekly chart.

Covesting price

Price of Covesting is 0.09235562 GBP changed by 23.25% in the last 24 hours. COV currently ranks # 2276 in position with a total market capitalization of 2,183,227.00 USD. The cryptocurrency currently has 18,725,534.21 coins in circulation, with a maximum of . The main exchanges on which Covesting is traded are currently Kucoin, HitBTC, YoBit and other exchanges can be found in the exchanges tab. We update the price of COV every 10 seconds.

Covesting Historical price

Historical pricing and data for Covesting, including its all-time high and all-time low prices. Explore the COV historical chart over the past day, week, month, and year.

Covesting Stats
Price in GBP 0.09235562 GBP
Price in USD 0.116599 $
Price in EUR 0.10807864 €
Price change in last 24h 23.25 %
Price change in last 7d 139.51 %
🚨 In the last 30 days, the price of Covesting increased by 5.62 %
Last update: 2024-03-29 00:30 (UTC)

What was the highest Covesting price in history?

The price of Covesting reached a recent high of 1.89 GBP on 2018-01-28. The price change since the last peak (all-time high) is -95.1 %. The highest price in the last 24 hours was at 0.0995873 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Covesting was 0.00158416 GBP on 2023-09-30. The change in price since the last all-time low is 5729.53 %. The lowest price in the last 24 hours was 0.07493305 GBP.

data COV/USD Price in GBP Price change in last 24h
28.03. 2024
0.116599 0.09235562 23.25 %
27.03. 2024
0.182242 0.14435006 79.85 %
26.03. 2024
0.182242 0.14435006 79.85 %
25.03. 2024
0.137321 0.10876908 109.94 %
24.03. 2024
0.137321 0.10876908 109.94 %
23.03. 2024
0.137321 0.10876908 109.94 %
22.03. 2024
0.093866 0.07434929 1.68 %
21.03. 2024
0.093866 0.07434929 1.68 %
20.03. 2024
0.093866 0.07434929 1.68 %
19.03. 2024
0.093866 0.07434929 1.68 %
18.03. 2024
0.093866 0.07434929 1.68 %
17.03. 2024
0.093866 0.07434929 1.68 %
16.03. 2024
0.093866 0.07434929 1.68 %
15.03. 2024
0.093866 0.07434929 1.68 %
14.03. 2024
0.093866 0.07434929 1.68 %
13.03. 2024
0.055226 0.04374335 -45 %
12.03. 2024
0.055226 0.04374335 -45 %
11.03. 2024
0.144411 0.11438492 1718.59 %
10.03. 2024
0.144411 0.11438492 1718.59 %
09.03. 2024
0.144411 0.11438492 1718.59 %
08.03. 2024
0.144411 0.11438492 1718.59 %
07.03. 2024
0.144411 0.11438492 1718.59 %
06.03. 2024
0.144411 0.11438492 1718.59 %
05.03. 2024
0.144411 0.11438492 1718.59 %
04.03. 2024
0.144055 0.11410294 1707.72 %
03.03. 2024
0.171657 0.1359659 7.63 %
02.03. 2024
0.171657 0.1359659 7.63 %
01.03. 2024
0.173569 0.13748036 21.4 %
29.02. 2024
0.142719 0.11304472 1943.63 %
28.02. 2024
0.117587 0.09313819 -9.63 %