Crust Network price
0.00001315 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.6 % | -3.53 % | -16.33 % | -24.53 % | -8.46 % |
Crust Network chart (CRU / GBP)
The price of Crust Network has decreased by -2.6% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Crust Network has decreased by -3.53% overall
Crust Network price
Price of Crust Network is 0.69392978 GBP changed by -2.6% in the last 24 hours. CRU currently ranks # 937 in position with a total market capitalization of 26,619,822.00 USD. The cryptocurrency currently has 30,201,992.75 coins in circulation, with a maximum of . The main exchanges on which Crust Network is traded are currently Huobi, Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of CRU every 10 seconds.
Historical pricing and data for Crust Network, including its all-time high and all-time low prices. Explore the CRU historical chart over the past day, week, month, and year.
| Price in GBP | 0.69392978 GBP |
| Price in USD | 0.881568 $ |
| Price in EUR | 0.81029323 € |
| Price change in last 24h | -2.6 % |
| Price change in last 7d | -3.53 % |
| 🚨 In the last 30 days, the price of Crust Network decreased by -24.53 % | |
| Last update: 2024-05-18 16:00 (UTC) | |
What was the highest Crust Network price in history?
The price of Crust Network reached a recent high of 141 GBP on 2021-04-12. The price change since the last peak (all-time high) is -99.51 %. The highest price in the last 24 hours was at 0.71562295 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Crust Network was 0.35573772 GBP on 2023-10-10. The change in price since the last all-time low is 95.1 %. The lowest price in the last 24 hours was 0.68878651 GBP.
| data | CRU/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
17.05. 2024
|
0.89138 | 0.70165333 | -0.67 % |
|
16.05. 2024
|
0.894172 | 0.70385107 | -2.2 % |
|
15.05. 2024
|
0.922655 | 0.72627157 | 6.15 % |
|
14.05. 2024
|
0.852482 | 0.67103462 | -3.95 % |
|
13.05. 2024
|
0.88897 | 0.69975629 | 0.75 % |
|
12.05. 2024
|
0.896552 | 0.70572449 | -3.98 % |
|
11.05. 2024
|
0.93322 | 0.73458786 | -3.34 % |
|
10.05. 2024
|
0.954305 | 0.751185 | -2.55 % |
|
09.05. 2024
|
0.983831 | 0.77442651 | -0.56 % |
|
08.05. 2024
|
0.989164 | 0.7786244 | -2.83 % |
|
07.05. 2024
|
1.02 | 0.8060457 | -5.14 % |
|
06.05. 2024
|
1.08 | 0.8469777 | -3.86 % |
|
05.05. 2024
|
1.1 | 0.8658694 | 4.06 % |
|
04.05. 2024
|
1.1 | 0.8658694 | 5.99 % |
|
03.05. 2024
|
1.04 | 0.82100162 | 2.31 % |
|
02.05. 2024
|
1.01 | 0.79266408 | 1.79 % |
|
01.05. 2024
|
0.981982 | 0.77297106 | 5.1 % |
|
30.04. 2024
|
0.974864 | 0.7673681 | -2.81 % |
|
29.04. 2024
|
0.979033 | 0.77064974 | -3.36 % |
|
28.04. 2024
|
1.01 | 0.79896131 | 0.83 % |
|
27.04. 2024
|
1 | 0.78951546 | -3.99 % |
|
26.04. 2024
|
1.03 | 0.80840716 | -3.09 % |
|
25.04. 2024
|
1.05 | 0.82966032 | -1.45 % |
|
24.04. 2024
|
1.12 | 0.88161248 | -0.74 % |
|
23.04. 2024
|
1.13 | 0.88948402 | -8.74 % |
|
22.04. 2024
|
1.24 | 0.97607096 | -1.77 % |
|
21.04. 2024
|
1.26 | 0.99181404 | 0.73 % |
|
20.04. 2024
|
1.25 | 0.9839425 | 4.21 % |
|
19.04. 2024
|
1.19 | 0.93671326 | 1.61 % |
|
18.04. 2024
|
1.18 | 0.92884172 | 16.22 % |