Crypterium price
0.00000093 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 59.69 % | 12.37 % | 12 % | 10.32 % | -34.65 % |
Crypterium chart (CRPT / GBP)
The price of Bitcoin has increased by 59.69% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of CRPT has increased by a total of 12.37%. We can see the evolution of this price change on the weekly chart.
Crypterium price
Price of Crypterium is 0.04968052 GBP changed by 59.69% in the last 24 hours. CRPT currently ranks # 1773 in position with a total market capitalization of 5,248,673.00 USD. The cryptocurrency currently has 84,971,023.86 coins in circulation, with a maximum of . The main exchanges on which Crypterium is traded are currently HTX, Gate.io, Kucoin and other exchanges can be found in the exchanges tab. We update the price of CRPT every 10 seconds.
Historical pricing and data for Crypterium, including its all-time high and all-time low prices. Explore the CRPT historical chart over the past day, week, month, and year.
| Price in GBP | 0.04968052 GBP |
| Price in USD | 0.061742 $ |
| Price in EUR | 0.05779033 € |
| Price change in last 24h | 59.69 % |
| Price change in last 7d | 12.37 % |
| 🚨 In the last 30 days, the price of Crypterium increased by 10.32 % | |
| Last update: 2024-04-24 13:10 (UTC) | |
What was the highest Crypterium price in history?
The price of Crypterium reached a recent high of 1.27 GBP on 2018-01-28. The price change since the last peak (all-time high) is -96.14 %. The highest price in the last 24 hours was at 0.05639047 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Crypterium was 0.02966593 GBP on 2023-11-09. The change in price since the last all-time low is 65.72 %. The lowest price in the last 24 hours was 0.03099565 GBP.
| data | CRPT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.04. 2024
|
0.061742 | 0.04968052 | 59.69 % |
|
22.04. 2024
|
0.061742 | 0.04968052 | 59.69 % |
|
21.04. 2024
|
0.061742 | 0.04968052 | 59.69 % |
|
20.04. 2024
|
0.061742 | 0.04968052 | 59.69 % |
|
19.04. 2024
|
0.061742 | 0.04968052 | 59.69 % |
|
18.04. 2024
|
0.04041715 | 0.03252154 | -3.63 % |
|
17.04. 2024
|
0.040074 | 0.03224542 | -4.08 % |
|
16.04. 2024
|
0.056716 | 0.04563636 | 4.32 % |
|
15.04. 2024
|
0.056716 | 0.04563636 | 4.32 % |
|
14.04. 2024
|
0.056716 | 0.04563636 | 4.32 % |
|
13.04. 2024
|
0.056716 | 0.04563636 | 4.32 % |
|
12.04. 2024
|
0.056716 | 0.04563636 | 4.32 % |
|
11.04. 2024
|
0.056716 | 0.04563636 | 4.32 % |
|
10.04. 2024
|
0.05345 | 0.04300838 | -3.4 % |
|
09.04. 2024
|
0.057798 | 0.04650699 | -3.53 % |
|
08.04. 2024
|
0.057798 | 0.04650699 | -3.53 % |
|
07.04. 2024
|
0.057798 | 0.04650699 | -3.53 % |
|
06.04. 2024
|
0.057798 | 0.04650699 | -3.53 % |
|
05.04. 2024
|
0.057798 | 0.04650699 | -3.53 % |
|
04.04. 2024
|
0.057798 | 0.04650699 | -3.53 % |
|
03.04. 2024
|
0.057798 | 0.04650699 | -3.53 % |
|
02.04. 2024
|
0.062022 | 0.04990582 | 0.08 % |
|
01.04. 2024
|
0.062022 | 0.04990582 | 0.08 % |
|
31.03. 2024
|
0.062022 | 0.04990582 | 0.08 % |
|
30.03. 2024
|
0.062022 | 0.04990582 | 0.08 % |
|
29.03. 2024
|
0.062022 | 0.04990582 | 0.08 % |
|
28.03. 2024
|
0.062022 | 0.04990582 | 0.08 % |
|
27.03. 2024
|
0.067291 | 0.0541455 | -4.87 % |
|
26.03. 2024
|
0.067291 | 0.0541455 | -4.87 % |
|
25.03. 2024
|
0.068185 | 0.05486486 | 23.17 % |