cUNI price
0.00000372 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
4.2 % | 6.35 % | -4.06 % | 15.15 % | 116.37 % |
cUNI chart (CUNI / GBP)
The price of Bitcoin has increased by 4.2% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of CUNI has increased by a total of 6.35%. We can see the evolution of this price change on the weekly chart.
cUNI price
Price of cUNI is 0.20649211 GBP changed by 4.2% in the last 24 hours. CUNI currently ranks # 1093 in position with a total market capitalization of 24,943,098.00 USD. The cryptocurrency currently has 95,749,051.64 coins in circulation, with a maximum of . The main exchanges on which cUNI is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of CUNI every 10 seconds.
Historical pricing and data for cUNI, including its all-time high and all-time low prices. Explore the CUNI historical chart over the past day, week, month, and year.
Price in GBP | 0.20649211 GBP |
Price in USD | 0.260478 $ |
Price in EUR | 0.24151885 € |
Price change in last 24h | 4.2 % |
Price change in last 7d | 6.35 % |
🚨 In the last 30 days, the price of cUNI increased by 15.15 % | |
Last update: 2024-03-29 15:10 (UTC) |
What was the highest cUNI price in history?
The price of cUNI reached a recent high of 0.72038221 GBP on 2021-05-03. The price change since the last peak (all-time high) is -71.35 %. The highest price in the last 24 hours was at 0.20798168 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of cUNI was 0.02816051 GBP on 2020-11-05. The change in price since the last all-time low is 633.01 %. The lowest price in the last 24 hours was 0.19644964 GBP.
data | CUNI/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
28.03. 2024
|
0.251377 | 0.19927736 | -4.06 % |
27.03. 2024
|
0.262736 | 0.20828212 | 5.36 % |
26.03. 2024
|
0.262736 | 0.20828212 | 5.36 % |
25.03. 2024
|
0.241349 | 0.19132773 | 1.59 % |
24.03. 2024
|
0.241349 | 0.19132773 | 1.59 % |
23.03. 2024
|
0.241349 | 0.19132773 | 1.59 % |
22.03. 2024
|
0.23656 | 0.18753128 | -3.21 % |
21.03. 2024
|
0.231226 | 0.18330279 | -8.07 % |
20.03. 2024
|
0.231226 | 0.18330279 | -8.07 % |
19.03. 2024
|
0.231226 | 0.18330279 | -8.07 % |
18.03. 2024
|
0.288373 | 0.22860568 | -0.59 % |
17.03. 2024
|
0.288373 | 0.22860568 | -0.59 % |
16.03. 2024
|
0.288373 | 0.22860568 | -0.59 % |
15.03. 2024
|
0.288373 | 0.22860568 | -0.59 % |
14.03. 2024
|
0.288373 | 0.22860568 | -0.59 % |
13.03. 2024
|
0.290851 | 0.23057009 | 1.05 % |
12.03. 2024
|
0.284421 | 0.22547276 | -3.34 % |
11.03. 2024
|
0.284443 | 0.2254902 | -1.63 % |
10.03. 2024
|
0.298687 | 0.23678203 | -0.75 % |
09.03. 2024
|
0.298687 | 0.23678203 | -0.75 % |
08.03. 2024
|
0.301346 | 0.23888993 | -1.14 % |
07.03. 2024
|
0.300929 | 0.23855936 | -5.91 % |
06.03. 2024
|
0.304267 | 0.24120553 | 14.14 % |
05.03. 2024
|
0.268467 | 0.21282533 | 3.05 % |
04.03. 2024
|
0.250491 | 0.19857499 | -2.42 % |
03.03. 2024
|
0.257177 | 0.20387527 | 0.58 % |
02.03. 2024
|
0.253736 | 0.20114744 | 5.74 % |
01.03. 2024
|
0.236497 | 0.18748134 | 1.79 % |
29.02. 2024
|
0.227515 | 0.18036092 | 2.72 % |
28.02. 2024
|
0.220864 | 0.17508839 | 0.75 % |