Dai price
0.00003878 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.01 % | -0.04 % | -0.11 % | -0.01 % | 0.03 % |
Dai chart (DAI / GBP)
The price of Dai has increased by 0.01 % over the last 24 hours. While the price has increased over the last day, the price of DAI has decreased by -0.04 % over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
| Dai Stats | |
|---|---|
| Price in GBP | 0.80599124 GBP |
| Price in USD | 0.999875 $ |
| Price change in last 24h | 0.01 % |
| Price change in last 7d | -0.04 % |
| In last 7 days Bitcoin price lower of -0.04 % | |
Dai price
Price of Dai is 0.80599124 GBP changed by 0.01% in the last 24 hours. DAI currently ranks # 18 in position with a total market capitalization of 4586338664 USD. The cryptocurrency currently has 4586122571.0913 coins in circulation, with a maximum of 4586122571.0913. The main exchanges on which Dai is traded are currently Uniswap V3, PulseX, BitMart and other exchanges can be found in the exchanges tab. We update the price of DAI every 10 seconds.
Dai Historical price
Historical prices and data for Dai - all time high and all-time low price in USD, EUR, GBP. DAI history chart for the last day, week, month, year.
What was the highest Dai price in history?
The price of Dai reached a recent high of 0.98343224 GBP on 2020-03-13. The price change since the last peak (all-time high) is -18.08 %. The highest price in the last 24 hours was at 0.80931637 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Dai was 0.7109409 GBP on 2023-03-11. The change in price since the last all-time low is 13.22 %. The lowest price in the last 24 hours was 0.79157751 GBP.
| data | DAI/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
05.06. 2023
|
0.997474 | 0.80405581 | -0.29 % |
|
04.06. 2023
|
0.999865 | 0.80598318 | 0.03 % |
|
03.06. 2023
|
0.999938 | 0.80604202 | -0.04 % |
|
02.06. 2023
|
0.999506 | 0.80569379 | 0.04 % |
|
01.06. 2023
|
0.999016 | 0.80529881 | -0.06 % |
|
31.05. 2023
|
0.999769 | 0.80590579 | 0.02 % |
|
30.05. 2023
|
1 | 0.80689809 | 0.11 % |
|
29.05. 2023
|
1 | 0.806092 | 0.05 % |
|
28.05. 2023
|
0.999801 | 0.80593159 | -0.03 % |
|
27.05. 2023
|
1 | 0.80689809 | -0.4 % |
|
26.05. 2023
|
1 | 0.80689809 | 0.13 % |
|
25.05. 2023
|
0.999463 | 0.80565913 | -0.27 % |
|
24.05. 2023
|
1 | 0.80689809 | 0.08 % |
|
23.05. 2023
|
0.999468 | 0.80566316 | -0.01 % |
|
22.05. 2023
|
0.999882 | 0.80599688 | -0.04 % |
|
21.05. 2023
|
1 | 0.806092 | 0.02 % |
|
20.05. 2023
|
1 | 0.806092 | -0.03 % |
|
19.05. 2023
|
1 | 0.806092 | -0.31 % |
|
18.05. 2023
|
1 | 0.80931637 | 0.43 % |
|
17.05. 2023
|
0.9994 | 0.80560834 | -0.06 % |
|
16.05. 2023
|
1 | 0.80689809 | 0.03 % |
|
15.05. 2023
|
1 | 0.806092 | 0.02 % |
|
14.05. 2023
|
0.999983 | 0.8060783 | 0.02 % |
|
13.05. 2023
|
0.99932 | 0.80554386 | -0.12 % |
|
12.05. 2023
|
1 | 0.80689809 | 0.11 % |
|
11.05. 2023
|
0.999501 | 0.80568976 | -0.01 % |
|
10.05. 2023
|
1 | 0.806092 | 0.09 % |
|
09.05. 2023
|
0.999569 | 0.80574457 | -0.16 % |
|
08.05. 2023
|
0.999915 | 0.80602348 | 0.04 % |
|
07.05. 2023
|
0.999173 | 0.80542536 | -0.11 % |