Dai (DAI) logo
Dai DAI Rank #18

Dai price

0.80599124 GBP

0.00003878 BTC

0.01 %
77% of retail CFD accounts lose money.
🔥 eToro - Buy / Sell real cryptocurrencies
Price Change
24h 7d 14d 30d 1y
0.01 % -0.04 % -0.11 % -0.01 % 0.03 %
Highest price
All time high
0.98343224 GBP
Change
-18.08 %
When
2020-03-13
24h High
0.80931637 GBP
All time low
All time low
0.7109409 GBP
Change
13.22 %
When
2023-03-11
24h Low
0.79157751 GBP
Max Supply
4586122571.0913
Circulating Supply
4586122571.0913
Market Cap
3 mld. GBP
-0.16 %
Volume
138 mil. GBP

Dai chart (DAI / GBP)

The price of Dai has increased by 0.01 % over the last 24 hours. While the price has increased over the last day, the price of DAI has decreased by -0.04 % over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.

Dai Stats
Price in GBP 0.80599124 GBP
Price in USD 0.999875 $
Price change in last 24h 0.01 %
Price change in last 7d -0.04 %
In last 7 days Bitcoin price lower of -0.04 %

Dai price

Price of Dai is 0.80599124 GBP changed by 0.01% in the last 24 hours. DAI currently ranks # 18 in position with a total market capitalization of 4586338664 USD. The cryptocurrency currently has 4586122571.0913 coins in circulation, with a maximum of 4586122571.0913. The main exchanges on which Dai is traded are currently Uniswap V3, PulseX, BitMart and other exchanges can be found in the exchanges tab. We update the price of DAI every 10 seconds.

Dai Historical price

Historical prices and data for Dai - all time high and all-time low price in USD, EUR, GBP. DAI history chart for the last day, week, month, year.

What was the highest Dai price in history?

The price of Dai reached a recent high of 0.98343224 GBP on 2020-03-13. The price change since the last peak (all-time high) is -18.08 %. The highest price in the last 24 hours was at 0.80931637 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Dai was 0.7109409 GBP on 2023-03-11. The change in price since the last all-time low is 13.22 %. The lowest price in the last 24 hours was 0.79157751 GBP.

data DAI/USD Price in GBP Price change in last 24h
05.06. 2023
0.997474 0.80405581 -0.29 %
04.06. 2023
0.999865 0.80598318 0.03 %
03.06. 2023
0.999938 0.80604202 -0.04 %
02.06. 2023
0.999506 0.80569379 0.04 %
01.06. 2023
0.999016 0.80529881 -0.06 %
31.05. 2023
0.999769 0.80590579 0.02 %
30.05. 2023
1 0.80689809 0.11 %
29.05. 2023
1 0.806092 0.05 %
28.05. 2023
0.999801 0.80593159 -0.03 %
27.05. 2023
1 0.80689809 -0.4 %
26.05. 2023
1 0.80689809 0.13 %
25.05. 2023
0.999463 0.80565913 -0.27 %
24.05. 2023
1 0.80689809 0.08 %
23.05. 2023
0.999468 0.80566316 -0.01 %
22.05. 2023
0.999882 0.80599688 -0.04 %
21.05. 2023
1 0.806092 0.02 %
20.05. 2023
1 0.806092 -0.03 %
19.05. 2023
1 0.806092 -0.31 %
18.05. 2023
1 0.80931637 0.43 %
17.05. 2023
0.9994 0.80560834 -0.06 %
16.05. 2023
1 0.80689809 0.03 %
15.05. 2023
1 0.806092 0.02 %
14.05. 2023
0.999983 0.8060783 0.02 %
13.05. 2023
0.99932 0.80554386 -0.12 %
12.05. 2023
1 0.80689809 0.11 %
11.05. 2023
0.999501 0.80568976 -0.01 %
10.05. 2023
1 0.806092 0.09 %
09.05. 2023
0.999569 0.80574457 -0.16 %
08.05. 2023
0.999915 0.80602348 0.04 %
07.05. 2023
0.999173 0.80542536 -0.11 %