Dai price
0.00001551 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
0.04 % | -0.03 % | 0.04 % | 0.22 % | -0.02 % |
Dai chart (DAI / GBP)
The price of Dai has increased by 0.04% over the last 24 hours. While the price has increased over the last day, the price of DAI has decreased by -0.03% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Dai price
Price of Dai is 0.79856625 GBP changed by 0.04% in the last 24 hours. DAI currently ranks # 25 in position with a total market capitalization of 5,217,430,403.00 USD. The cryptocurrency currently has 5,219,563,778.63 coins in circulation, with a maximum of . The main exchanges on which Dai is traded are currently Bibox, DODO (Polygon), Uniswap V3 and other exchanges can be found in the exchanges tab. We update the price of DAI every 10 seconds.
Historical pricing and data for Dai, including its all-time high and all-time low prices. Explore the DAI historical chart over the past day, week, month, and year.
Price in GBP | 0.79856625 GBP |
Price in USD | 0.999591 $ |
Price in EUR | 0.93108303 € |
Price change in last 24h | 0.04 % |
Price change in last 7d | -0.03 % |
🚨 In the last 30 days, the price of Dai increased by 0.22 % | |
Last update: 2024-04-26 11:50 (UTC) |
What was the highest Dai price in history?
The price of Dai reached a recent high of 0.97464946 GBP on 2020-03-13. The price change since the last peak (all-time high) is -17.98 %. The highest price in the last 24 hours was at 0.80128968 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Dai was 0.70459167 GBP on 2023-03-11. The change in price since the last all-time low is 13.35 %. The lowest price in the last 24 hours was 0.79613282 GBP.
data | DAI/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
25.04. 2024
|
1 | 0.79969189 | 0.19 % |
24.04. 2024
|
0.999444 | 0.79844882 | 0.01 % |
23.04. 2024
|
1 | 0.798893 | 0.06 % |
22.04. 2024
|
0.999149 | 0.79821314 | 0.11 % |
21.04. 2024
|
0.998086 | 0.79736392 | -0.17 % |
20.04. 2024
|
1 | 0.798893 | -0.31 % |
19.04. 2024
|
1 | 0.79969189 | 0.13 % |
18.04. 2024
|
1 | 0.798893 | -0.12 % |
17.04. 2024
|
1 | 0.798893 | -0.14 % |
16.04. 2024
|
1 | 0.80049079 | 0.28 % |
15.04. 2024
|
0.998266 | 0.79750772 | -0.02 % |
14.04. 2024
|
1 | 0.798893 | 0.28 % |
13.04. 2024
|
1 | 0.79969189 | 0.08 % |
12.04. 2024
|
0.99966 | 0.79862138 | -0 % |
11.04. 2024
|
0.998947 | 0.79805177 | -0.11 % |
10.04. 2024
|
0.999074 | 0.79815323 | 0.01 % |
09.04. 2024
|
0.999532 | 0.79851912 | 0.14 % |
08.04. 2024
|
0.998856 | 0.79797907 | -0.2 % |
07.04. 2024
|
1 | 0.79969189 | 0.14 % |
06.04. 2024
|
0.999678 | 0.79863576 | -0 % |
05.04. 2024
|
0.999738 | 0.79868369 | 0.06 % |
04.04. 2024
|
0.998046 | 0.79733196 | 0.14 % |
03.04. 2024
|
0.997846 | 0.79717218 | -0.25 % |
02.04. 2024
|
1 | 0.79969189 | 0.23 % |
01.04. 2024
|
0.999251 | 0.79829463 | -0.03 % |
31.03. 2024
|
0.999579 | 0.79855667 | 0.08 % |
30.03. 2024
|
0.998763 | 0.79790477 | -0.12 % |
29.03. 2024
|
1 | 0.798893 | 0.21 % |
28.03. 2024
|
0.997213 | 0.79666649 | -0.08 % |
27.03. 2024
|
0.998017 | 0.7973088 | -0.2 % |