Dai-logo
Dai DAI Rank #23

Dai price

0.7913126 GBP

0.00001611 BTC

0.4 %
76% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
0.4 % -0.04 % -0.02 % -0.06 % -0.07 %
Highest price
All time high
0.9659655 GBP
Change
-18.02 %
When
2020-03-13
24h High
0.79573387 GBP
All time low
All time low
0.69831388 GBP
Change
13.3 %
When
2023-03-11
24h Low
0.77977407 GBP
Max Supply
--
Circulating Supply
5021630836.1017
Market Cap
3 mld. GBP
0.4 %
Volume
176 mil. GBP

Dai chart (DAI / GBP)

The price of Dai has increased by 0.4 % over the last 24 hours. While the price has increased over the last day, the price of DAI has decreased by -0.04 % over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.

Dai Stats
Price in GBP 0.7913126 GBP
Price in USD 0.999416 $
Price change in last 24h 0.4 %
Price change in last 7d -0.04 %
In last 7 days Dai price lower of -0.04 %
Last update: 2024-03-01 16:50 (UTC)

Dai price

Price of Dai is 0.7913126 GBP changed by 0.4% in the last 24 hours. DAI currently ranks # 23 in position with a total market capitalization of 5031863064 USD. The cryptocurrency currently has 5021630836.1017 coins in circulation, with a maximum of . The main exchanges on which Dai is traded are currently Uniswap V3, Curve Finance, DODO (Polygon) and other exchanges can be found in the exchanges tab. We update the price of DAI every 10 seconds.

Dai Historical price

Historical prices and data for Dai - all time high and all-time low price in USD, EUR, GBP. DAI history chart for the last day, week, month, year.

What was the highest Dai price in history?

The price of Dai reached a recent high of 0.9659655 GBP on 2020-03-13. The price change since the last peak (all-time high) is -18.02 %. The highest price in the last 24 hours was at 0.79573387 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Dai was 0.69831388 GBP on 2023-03-11. The change in price since the last all-time low is 13.3 %. The lowest price in the last 24 hours was 0.77977407 GBP.

data DAI/USD Price in GBP Price change in last 24h
29.02. 2024
0.997639 0.78990562 -0.44 %
28.02. 2024
0.999995 0.79177104 0.04 %
27.02. 2024
0.998845 0.7908605 -0.17 %
26.02. 2024
0.999259 0.79118829 -0.1 %
25.02. 2024
0.999819 0.79163169 0.09 %
24.02. 2024
0.998911 0.79091276 -0.02 %
23.02. 2024
0.999755 0.79158102 -0.03 %
22.02. 2024
1 0.791775 0.03 %
21.02. 2024
1 0.79256677 -0.04 %
20.02. 2024
1 0.79256677 0.32 %
19.02. 2024
0.997749 0.78999271 -0.29 %
18.02. 2024
1 0.79256677 0.16 %
17.02. 2024
0.999016 0.79099589 -0.05 %
16.02. 2024
1 0.791775 0.2 %
15.02. 2024
0.998155 0.79031418 -0.16 %
14.02. 2024
0.999748 0.79157547 -0.13 %
13.02. 2024
1 0.79256677 -0.02 %
12.02. 2024
1 0.79256677 0.28 %
11.02. 2024
0.998142 0.79030388 -0.22 %
10.02. 2024
1 0.791775 0.24 %
09.02. 2024
0.998006 0.7901962 -0.14 %
08.02. 2024
0.999258 0.7911875 -0.07 %
07.02. 2024
1 0.791775 -0.04 %
06.02. 2024
0.999522 0.79139653 -0.13 %
05.02. 2024
1 0.791775 0.17 %
04.02. 2024
0.996899 0.78931971 -0.34 %
03.02. 2024
0.999877 0.79167761 0.07 %
02.02. 2024
0.998886 0.79089296 -0.09 %
01.02. 2024
0.998997 0.79098085 -0.09 %
31.01. 2024
0.998867 0.79087792 0.04 %