DeFiChain price
0.00001073 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -7.03 % | -14.2 % | -16.61 % | 7.48 % | -64.86 % |
DeFiChain chart (DFI / GBP)
The price of DeFiChain has decreased by -7.03 % over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency DeFiChain has decreased by -14.2 % overall
| Price in GBP | 0.23319628 GBP |
| Price in USD | 0.285409 $ |
| Price change in last 24h | -7.03 % |
| Price change in last 7d | -14.2 % |
| In last 7 days Bitcoin price lower of -14.2 % | |
DeFiChain price
Price of DeFiChain is 0.23319628 GBP changed by -7.03% in the last 24 hours. DFI currently ranks # 147 in position with a total market capitalization of 212775570 USD. The cryptocurrency currently has 750405376.6947 coins in circulation, with a maximum of . The main exchanges on which DeFiChain is traded are currently Huobi, Bitrue, Bybit (Spot) and other exchanges can be found in the exchanges tab. We update the price of DFI every 10 seconds.
DeFiChain Historical price
Historical prices and data for DeFiChain - all time high and all-time low price in USD, EUR, GBP. DFI history chart for the last day, week, month, year.
What was the highest DeFiChain price in history?
The price of DeFiChain reached a recent high of 4.58 GBP on 2021-12-06. The price change since the last peak (all-time high) is -94.95 %. The highest price in the last 24 hours was at 0.25161608 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of DeFiChain was 0.13317915 GBP on 2020-07-16. The change in price since the last all-time low is 74.01 %. The lowest price in the last 24 hours was 0.20669412 GBP.
| data | DFI/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.09. 2023
|
0.306938 | 0.25078676 | -0.69 % |
|
22.09. 2023
|
0.308923 | 0.25240863 | -1.3 % |
|
21.09. 2023
|
0.312796 | 0.2555731 | -5.22 % |
|
20.09. 2023
|
0.329761 | 0.26943452 | -1.27 % |
|
19.09. 2023
|
0.333761 | 0.27270276 | 0.2 % |
|
18.09. 2023
|
0.333415 | 0.27242006 | 0.93 % |
|
17.09. 2023
|
0.330228 | 0.26981609 | -4.31 % |
|
16.09. 2023
|
0.345057 | 0.28193227 | -2.77 % |
|
15.09. 2023
|
0.354734 | 0.28983896 | -0.29 % |
|
14.09. 2023
|
0.355751 | 0.29066991 | 1.45 % |
|
13.09. 2023
|
0.350989 | 0.28677907 | 5.63 % |
|
12.09. 2023
|
0.33228 | 0.2714927 | 0.75 % |
|
11.09. 2023
|
0.329903 | 0.26955055 | -3.86 % |
|
10.09. 2023
|
0.342722 | 0.28002444 | -5.23 % |
|
09.09. 2023
|
0.361758 | 0.29557799 | -0.99 % |
|
08.09. 2023
|
0.365527 | 0.29865749 | 3.08 % |
|
07.09. 2023
|
0.355636 | 0.29057595 | 8.03 % |
|
06.09. 2023
|
0.329976 | 0.26961019 | 2.52 % |
|
05.09. 2023
|
0.321827 | 0.26295197 | 7.08 % |
|
04.09. 2023
|
0.300896 | 0.24585009 | 2.09 % |
|
03.09. 2023
|
0.294823 | 0.24088808 | 5.21 % |
|
02.09. 2023
|
0.280166 | 0.22891243 | 0.69 % |
|
01.09. 2023
|
0.278279 | 0.22737064 | -2.38 % |
|
31.08. 2023
|
0.285462 | 0.23323958 | -3.49 % |
|
30.08. 2023
|
0.295684 | 0.24159157 | -2.57 % |
|
29.08. 2023
|
0.303482 | 0.247963 | 5.32 % |
|
28.08. 2023
|
0.288333 | 0.23558536 | 4.05 % |
|
27.08. 2023
|
0.27725 | 0.22652988 | 0.32 % |
|
26.08. 2023
|
0.276419 | 0.22585091 | 3.13 % |
|
25.08. 2023
|
0.268037 | 0.21900231 | 0.86 % |