Dexalot price
0.0000075 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 3.29 % | 7.1 % | 3.64 % | -5.96 % | 181.76 % |
Dexalot chart (ALOT / GBP)
The price of Bitcoin has increased by 3.29% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of ALOT has increased by a total of 7.1%. We can see the evolution of this price change on the weekly chart.
Dexalot price
Price of Dexalot is 0.4186253 GBP changed by 3.29% in the last 24 hours. ALOT currently ranks # 986 in position with a total market capitalization of 26,058,031.00 USD. The cryptocurrency currently has 48,965,883.00 coins in circulation, with a maximum of 100000000. The main exchanges on which Dexalot is traded are currently Pangolin and other exchanges can be found in the exchanges tab. We update the price of ALOT every 10 seconds.
Historical pricing and data for Dexalot, including its all-time high and all-time low prices. Explore the ALOT historical chart over the past day, week, month, and year.
| Price in GBP | 0.4186253 GBP |
| Price in USD | 0.532592 $ |
| Price in EUR | 0.48988611 € |
| Price change in last 24h | 3.29 % |
| Price change in last 7d | 7.1 % |
| 🚨 In the last 30 days, the price of Dexalot decreased by -5.96 % | |
| Last update: 2024-05-21 17:10 (UTC) | |
What was the highest Dexalot price in history?
The price of Dexalot reached a recent high of 2.2 GBP on 2022-04-06. The price change since the last peak (all-time high) is -81.04 %. The highest price in the last 24 hours was at 0.41974852 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Dexalot was 0.06290006 GBP on 2023-01-01. The change in price since the last all-time low is 562.89 %. The lowest price in the last 24 hours was 0.40476314 GBP.
| data | ALOT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
20.05. 2024
|
0.524812 | 0.4125101 | 2.26 % |
|
19.05. 2024
|
0.513234 | 0.40340962 | -0.07 % |
|
18.05. 2024
|
0.513981 | 0.40399678 | 1.42 % |
|
17.05. 2024
|
0.506764 | 0.39832411 | 0.81 % |
|
16.05. 2024
|
0.502415 | 0.39490573 | 0.18 % |
|
15.05. 2024
|
0.50152 | 0.39420224 | 1.11 % |
|
14.05. 2024
|
0.496584 | 0.39032247 | -0.98 % |
|
13.05. 2024
|
0.505079 | 0.39699967 | 1.07 % |
|
12.05. 2024
|
0.501912 | 0.39451036 | 0.3 % |
|
11.05. 2024
|
0.500353 | 0.39328496 | 0.08 % |
|
10.05. 2024
|
0.505207 | 0.39710028 | -0.95 % |
|
09.05. 2024
|
0.510536 | 0.40128895 | -0.09 % |
|
08.05. 2024
|
0.511286 | 0.40187847 | -0.61 % |
|
07.05. 2024
|
0.513723 | 0.40379398 | 0.6 % |
|
06.05. 2024
|
0.511509 | 0.40205375 | -1.61 % |
|
05.05. 2024
|
0.518445 | 0.40750555 | 0.16 % |
|
04.05. 2024
|
0.518395 | 0.40746625 | 0.35 % |
|
03.05. 2024
|
0.516039 | 0.40561439 | -0.28 % |
|
02.05. 2024
|
0.515324 | 0.40505239 | 5.81 % |
|
01.05. 2024
|
0.484526 | 0.3808447 | -4.64 % |
|
30.04. 2024
|
0.513064 | 0.403276 | 7.59 % |
|
29.04. 2024
|
0.477624 | 0.37541963 | -10.44 % |
|
28.04. 2024
|
0.530626 | 0.41708 | -0.69 % |
|
27.04. 2024
|
0.533763 | 0.41954572 | -0.43 % |
|
26.04. 2024
|
0.536108 | 0.42138893 | 1.92 % |
|
25.04. 2024
|
0.530521 | 0.41699746 | -4.94 % |
|
24.04. 2024
|
0.560237 | 0.44035469 | -2.36 % |
|
23.04. 2024
|
0.573884 | 0.45108143 | -1.72 % |
|
22.04. 2024
|
0.583897 | 0.4589518 | 2.91 % |
|
21.04. 2024
|
0.567771 | 0.44627652 | -3.1 % |