dHEDGE DAO price
0.00000225 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -6.32 % | -15.16 % | -15.7 % | -0.13 % | -27.11 % |
dHEDGE DAO chart (DHT / GBP)
The price of dHEDGE DAO has decreased by -6.32% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency dHEDGE DAO has decreased by -15.16% overall
dHEDGE DAO price
Price of dHEDGE DAO is 0.11577477 GBP changed by -6.32% in the last 24 hours. DHT currently ranks # 1563 in position with a total market capitalization of 7,377,093.00 USD. The cryptocurrency currently has 50,834,782.80 coins in circulation, with a maximum of 100000000. The main exchanges on which dHEDGE DAO is traded are currently OKX, Uniswap (Polygon Network), CoinEx and other exchanges can be found in the exchanges tab. We update the price of DHT every 10 seconds.
Historical pricing and data for dHEDGE DAO, including its all-time high and all-time low prices. Explore the DHT historical chart over the past day, week, month, and year.
| Price in GBP | 0.11577477 GBP |
| Price in USD | 0.144919 $ |
| Price in EUR | 0.13498683 € |
| Price change in last 24h | -6.32 % |
| Price change in last 7d | -15.16 % |
| 🚨 In the last 30 days, the price of dHEDGE DAO decreased by -0.13 % | |
| Last update: 2024-04-26 11:00 (UTC) | |
What was the highest dHEDGE DAO price in history?
The price of dHEDGE DAO reached a recent high of 4.41 GBP on 2021-03-22. The price change since the last peak (all-time high) is -97.35 %. The highest price in the last 24 hours was at 0.12545097 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of dHEDGE DAO was 0.04487382 GBP on 2023-11-27. The change in price since the last all-time low is 160.07 %. The lowest price in the last 24 hours was 0.11568929 GBP.
| data | DHT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
25.04. 2024
|
0.144919 | 0.11577477 | -6.32 % |
|
24.04. 2024
|
0.159704 | 0.12758641 | 2.66 % |
|
23.04. 2024
|
0.144919 | 0.11577477 | -6.32 % |
|
22.04. 2024
|
0.144919 | 0.11577477 | -6.32 % |
|
21.04. 2024
|
0.144919 | 0.11577477 | -6.32 % |
|
20.04. 2024
|
0.144919 | 0.11577477 | -6.32 % |
|
19.04. 2024
|
0.144919 | 0.11577477 | -6.32 % |
|
18.04. 2024
|
0.150817 | 0.12048665 | 5.75 % |
|
17.04. 2024
|
0.149724 | 0.11961346 | 5.69 % |
|
16.04. 2024
|
0.176046 | 0.14064192 | 0.23 % |
|
15.04. 2024
|
0.176046 | 0.14064192 | 0.23 % |
|
14.04. 2024
|
0.176046 | 0.14064192 | 0.23 % |
|
13.04. 2024
|
0.176046 | 0.14064192 | 0.23 % |
|
12.04. 2024
|
0.176046 | 0.14064192 | 0.23 % |
|
11.04. 2024
|
0.176046 | 0.14064192 | 0.23 % |
|
10.04. 2024
|
0.169134 | 0.13511997 | -7.6 % |
|
09.04. 2024
|
0.167628 | 0.13391684 | -4.77 % |
|
08.04. 2024
|
0.167628 | 0.13391684 | -4.77 % |
|
07.04. 2024
|
0.167628 | 0.13391684 | -4.77 % |
|
06.04. 2024
|
0.167628 | 0.13391684 | -4.77 % |
|
05.04. 2024
|
0.167628 | 0.13391684 | -4.77 % |
|
04.04. 2024
|
0.167628 | 0.13391684 | -4.77 % |
|
03.04. 2024
|
0.167628 | 0.13391684 | -4.77 % |
|
02.04. 2024
|
0.165594 | 0.13229189 | -2.51 % |
|
01.04. 2024
|
0.165594 | 0.13229189 | -2.51 % |
|
31.03. 2024
|
0.165594 | 0.13229189 | -2.51 % |
|
30.03. 2024
|
0.165594 | 0.13229189 | -2.51 % |
|
29.03. 2024
|
0.165594 | 0.13229189 | -2.51 % |
|
28.03. 2024
|
0.165594 | 0.13229189 | -2.51 % |
|
27.03. 2024
|
0.164272 | 0.13123575 | 10.6 % |