Dione price
0.00000021 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -5.05 % | 4.97 % | -17.98 % | -6.33 % | 287.3 % |
Dione chart (DIONE / GBP)
The price of Dione has dropped by -5.05% over the last 24 hours. However, over the previous 7 days, the value of Dione has increased by 4.97%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Dione price
Price of Dione is 0.01041604 GBP changed by -5.05% in the last 24 hours. DIONE currently ranks # 417 in position with a total market capitalization of 123,625,182.00 USD. The cryptocurrency currently has 9,430,064,279.65 coins in circulation, with a maximum of 10000000000. The main exchanges on which Dione is traded are currently Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of DIONE every 10 seconds.
Historical pricing and data for Dione, including its all-time high and all-time low prices. Explore the DIONE historical chart over the past day, week, month, and year.
| Price in GBP | 0.01041604 GBP |
| Price in USD | 0.01307004 $ |
| Price in EUR | 0.01213245 € |
| Price change in last 24h | -5.05 % |
| Price change in last 7d | 4.97 % |
| 🚨 In the last 30 days, the price of Dione decreased by -6.33 % | |
| Last update: 2024-05-05 16:20 (UTC) | |
What was the highest Dione price in history?
The price of Dione reached a recent high of 0.0152439 GBP on 2024-04-10. The price change since the last peak (all-time high) is -31.39 %. The highest price in the last 24 hours was at 0.01109628 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Dione was 0.00005568 GBP on 2022-08-20. The change in price since the last all-time low is 18683.87 %. The lowest price in the last 24 hours was 0.00992585 GBP.
| data | DIONE/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
0.01354724 | 0.01079634 | -2.24 % |
|
03.05. 2024
|
0.01387817 | 0.01106007 | 11.93 % |
|
02.05. 2024
|
0.01239064 | 0.0098746 | -2.09 % |
|
01.05. 2024
|
0.01267392 | 0.01010035 | 13.15 % |
|
30.04. 2024
|
0.0112017 | 0.00892708 | -1.59 % |
|
29.04. 2024
|
0.01136871 | 0.00906018 | -4.9 % |
|
28.04. 2024
|
0.01194543 | 0.00951979 | -8.65 % |
|
27.04. 2024
|
0.01309175 | 0.01043334 | -4 % |
|
26.04. 2024
|
0.01359502 | 0.01083442 | -4.12 % |
|
25.04. 2024
|
0.01420921 | 0.01132389 | -3.8 % |
|
24.04. 2024
|
0.01476053 | 0.01176326 | -5.1 % |
|
23.04. 2024
|
0.01561001 | 0.01244024 | -3.81 % |
|
22.04. 2024
|
0.01644111 | 0.01310258 | 7.12 % |
|
21.04. 2024
|
0.01535379 | 0.01223605 | 6.42 % |
|
20.04. 2024
|
0.0144263 | 0.0114969 | 3.34 % |
|
19.04. 2024
|
0.01393806 | 0.0111078 | 2.18 % |
|
18.04. 2024
|
0.01360453 | 0.01084199 | 2.79 % |
|
17.04. 2024
|
0.0133072 | 0.01060504 | 4.99 % |
|
16.04. 2024
|
0.01267296 | 0.01009959 | -3.26 % |
|
15.04. 2024
|
0.01279389 | 0.01019596 | -0.67 % |
|
14.04. 2024
|
0.01234347 | 0.009837 | 12.52 % |
|
13.04. 2024
|
0.01094801 | 0.00872491 | -27.66 % |
|
12.04. 2024
|
0.01479506 | 0.01179078 | -10.55 % |
|
11.04. 2024
|
0.0165065 | 0.01315469 | -9.96 % |
|
10.04. 2024
|
0.01827953 | 0.01456769 | 6.79 % |
|
09.04. 2024
|
0.01712748 | 0.01364957 | -2.06 % |
|
08.04. 2024
|
0.01749683 | 0.01394392 | 5.64 % |
|
07.04. 2024
|
0.01653182 | 0.01317487 | 15.75 % |
|
06.04. 2024
|
0.01428227 | 0.01138211 | -1.38 % |
|
05.04. 2024
|
0.01444772 | 0.01151397 | 3.65 % |