Dust Protocol price
0.00000748 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.78 % | 69.37 % | 91.53 % | 23.96 % | -74.37 % |
Dust Protocol chart (DUST / GBP)
The price of Bitcoin has increased by 1.78% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of DUST has increased by a total of 69.37%. We can see the evolution of this price change on the weekly chart.
Dust Protocol price
Price of Dust Protocol is 0.35283673 GBP changed by 1.78% in the last 24 hours. DUST currently ranks # 1261 in position with a total market capitalization of 14,742,898.00 USD. The cryptocurrency currently has 33,297,819.00 coins in circulation, with a maximum of 33300000. The main exchanges on which Dust Protocol is traded are currently Raydium and other exchanges can be found in the exchanges tab. We update the price of DUST every 10 seconds.
Historical pricing and data for Dust Protocol, including its all-time high and all-time low prices. Explore the DUST historical chart over the past day, week, month, and year.
| Price in GBP | 0.35283673 GBP |
| Price in USD | 0.442225 $ |
| Price in EUR | 0.4123527 € |
| Price change in last 24h | 1.78 % |
| Price change in last 7d | 69.37 % |
| 🚨 In the last 30 days, the price of Dust Protocol increased by 23.96 % | |
| Last update: 2024-05-03 00:00 (UTC) | |
What was the highest Dust Protocol price in history?
The price of Dust Protocol reached a recent high of 6.05 GBP on 2022-05-29. The price change since the last peak (all-time high) is -94.16 %. The highest price in the last 24 hours was at 0.35504204 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Dust Protocol was 0.00069877 GBP on 2022-03-25. The change in price since the last all-time low is 50511.07 %. The lowest price in the last 24 hours was 0.34403865 GBP.
| data | DUST/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
02.05. 2024
|
0.442225 | 0.35283673 | 1.78 % |
|
01.05. 2024
|
0.442225 | 0.35283673 | 1.78 % |
|
30.04. 2024
|
0.442225 | 0.35283673 | 1.78 % |
|
29.04. 2024
|
0.444966 | 0.35502369 | 1.53 % |
|
28.04. 2024
|
0.432324 | 0.34493705 | 5.85 % |
|
27.04. 2024
|
0.261861 | 0.20893025 | 6.66 % |
|
26.04. 2024
|
0.261861 | 0.20893025 | 6.66 % |
|
25.04. 2024
|
0.261861 | 0.20893025 | 6.66 % |
|
24.04. 2024
|
0.336803 | 0.268724 | 8.05 % |
|
23.04. 2024
|
0.261861 | 0.20893025 | 6.66 % |
|
22.04. 2024
|
0.261861 | 0.20893025 | 6.66 % |
|
21.04. 2024
|
0.261861 | 0.20893025 | 6.66 % |
|
20.04. 2024
|
0.261861 | 0.20893025 | 6.66 % |
|
19.04. 2024
|
0.261861 | 0.20893025 | 6.66 % |
|
18.04. 2024
|
0.248059 | 0.19791809 | -1.45 % |
|
17.04. 2024
|
0.239906 | 0.19141308 | 1.61 % |
|
16.04. 2024
|
0.283598 | 0.22627349 | -2.39 % |
|
15.04. 2024
|
0.283598 | 0.22627349 | -2.39 % |
|
14.04. 2024
|
0.283598 | 0.22627349 | -2.39 % |
|
13.04. 2024
|
0.283598 | 0.22627349 | -2.39 % |
|
12.04. 2024
|
0.283598 | 0.22627349 | -2.39 % |
|
11.04. 2024
|
0.283598 | 0.22627349 | -2.39 % |
|
10.04. 2024
|
0.28742 | 0.22932293 | -3.77 % |
|
09.04. 2024
|
0.310143 | 0.24745286 | -0.9 % |
|
08.04. 2024
|
0.310143 | 0.24745286 | -0.9 % |
|
07.04. 2024
|
0.310143 | 0.24745286 | -0.9 % |
|
06.04. 2024
|
0.310143 | 0.24745286 | -0.9 % |
|
05.04. 2024
|
0.310143 | 0.24745286 | -0.9 % |
|
04.04. 2024
|
0.310143 | 0.24745286 | -0.9 % |
|
03.04. 2024
|
0.310143 | 0.24745286 | -0.9 % |