DXdao price
0.0194145 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.25 % | 0.35 % | -17.51 % | -15.29 % | 58.15 % |
DXdao chart (DXD / GBP)
The price of Bitcoin has increased by 0.25% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of DXD has increased by a total of 0.35%. We can see the evolution of this price change on the weekly chart.
DXdao price
Price of DXdao is 999 GBP changed by 0.25% in the last 24 hours. DXD currently ranks # 927 in position with a total market capitalization of 29,357,255.00 USD. The cryptocurrency currently has 23,469.26 coins in circulation, with a maximum of 23469.263614735. The main exchanges on which DXdao is traded are currently CoinEx and other exchanges can be found in the exchanges tab. We update the price of DXD every 10 seconds.
Historical pricing and data for DXdao, including its all-time high and all-time low prices. Explore the DXD historical chart over the past day, week, month, and year.
| Price in GBP | 999 GBP |
| Price in USD | 1,251.00 $ |
| Price in EUR | 1,165.00 € |
| Price change in last 24h | 0.25 % |
| Price change in last 7d | 0.35 % |
| 🚨 In the last 30 days, the price of DXdao decreased by -15.29 % | |
| Last update: 2024-04-26 13:00 (UTC) | |
What was the highest DXdao price in history?
The price of DXdao reached a recent high of 1,355.00 GBP on 2024-03-07. The price change since the last peak (all-time high) is -26.27 %. The highest price in the last 24 hours was at 1,010.00 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of DXdao was 19.29 GBP on 2020-06-10. The change in price since the last all-time low is 5082.02 %. The lowest price in the last 24 hours was 976 GBP.
| data | DXD/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
25.04. 2024
|
1,252.00 | 1000 | 1.26 % |
|
24.04. 2024
|
1,259.00 | 1,005.00 | -2.97 % |
|
23.04. 2024
|
1,296.00 | 1,035.00 | 1.06 % |
|
22.04. 2024
|
1,282.00 | 1,024.00 | 4.09 % |
|
21.04. 2024
|
1,210.00 | 966 | -0.59 % |
|
20.04. 2024
|
1,202.00 | 960 | -5.54 % |
|
19.04. 2024
|
1,273.00 | 1,017.00 | -1 % |
|
18.04. 2024
|
1,271.00 | 1,015.00 | -0.52 % |
|
17.04. 2024
|
1,276.00 | 1,019.00 | 10.76 % |
|
16.04. 2024
|
1,302.00 | 1,040.00 | 12.22 % |
|
15.04. 2024
|
1,300.00 | 1,038.00 | -0.02 % |
|
14.04. 2024
|
1,154.00 | 922 | 5.19 % |
|
13.04. 2024
|
1,233.00 | 985 | -5.91 % |
|
12.04. 2024
|
1,499.00 | 1,197.00 | 10.3 % |
|
11.04. 2024
|
1,352.00 | 1,080.00 | -9.95 % |
|
10.04. 2024
|
1,504.00 | 1,202.00 | -0.21 % |
|
09.04. 2024
|
1,503.00 | 1,201.00 | -4.87 % |
|
08.04. 2024
|
1,579.00 | 1,262.00 | 20.82 % |
|
07.04. 2024
|
1,303.00 | 1,041.00 | 1.12 % |
|
06.04. 2024
|
1,293.00 | 1,033.00 | 1.1 % |
|
05.04. 2024
|
1,273.00 | 1,017.00 | -5.22 % |
|
04.04. 2024
|
1,360.00 | 1,086.00 | 2.48 % |
|
03.04. 2024
|
1,316.00 | 1,051.00 | 1.32 % |
|
02.04. 2024
|
1,293.00 | 1,033.00 | -6.44 % |
|
01.04. 2024
|
1,406.00 | 1,123.00 | -3.03 % |
|
31.03. 2024
|
1,432.00 | 1,144.00 | 3.77 % |
|
30.03. 2024
|
1,405.00 | 1,122.00 | 0.47 % |
|
29.03. 2024
|
1,389.00 | 1,110.00 | -1.63 % |
|
28.03. 2024
|
1,375.00 | 1,098.00 | -6.47 % |
|
27.03. 2024
|
1,401.00 | 1,119.00 | -4.81 % |