Equilibria Finance price
0.00000658 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 2.98 % | -2.04 % | -8.41 % | -35.78 % | 0 % |
Equilibria Finance chart (EQB / GBP)
The price of Equilibria Finance has increased by 2.98% over the last 24 hours. While the price has increased over the last day, the price of EQB has decreased by -2.04% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Equilibria Finance price
Price of Equilibria Finance is 0.3419588 GBP changed by 2.98% in the last 24 hours. EQB currently ranks # 1331 in position with a total market capitalization of 12,567,660.00 USD. The cryptocurrency currently has 28,974,325.14 coins in circulation, with a maximum of 100000000. The main exchanges on which Equilibria Finance is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of EQB every 10 seconds.
Historical pricing and data for Equilibria Finance, including its all-time high and all-time low prices. Explore the EQB historical chart over the past day, week, month, and year.
| Price in GBP | 0.3419588 GBP |
| Price in USD | 0.433752 $ |
| Price in EUR | 0.39852743 € |
| Price change in last 24h | 2.98 % |
| Price change in last 7d | -2.04 % |
| 🚨 In the last 30 days, the price of Equilibria Finance decreased by -35.78 % | |
| Last update: 2024-05-16 04:50 (UTC) | |
What was the highest Equilibria Finance price in history?
The price of Equilibria Finance reached a recent high of 0.93028132 GBP on 2024-04-23. The price change since the last peak (all-time high) is -63.29 %. The highest price in the last 24 hours was at 0.3640246 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Equilibria Finance was 0.00854241 GBP on 2023-11-21. The change in price since the last all-time low is 3897.82 %. The lowest price in the last 24 hours was 0.33122745 GBP.
| data | EQB/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
15.05. 2024
|
0.43733 | 0.3447796 | 4.03 % |
|
14.05. 2024
|
0.425227 | 0.33523791 | -9.11 % |
|
13.05. 2024
|
0.459828 | 0.36251644 | -1.62 % |
|
12.05. 2024
|
0.459828 | 0.36251644 | -1.62 % |
|
11.05. 2024
|
0.465761 | 0.36719386 | 3.43 % |
|
10.05. 2024
|
0.464754 | 0.36639997 | 4.82 % |
|
09.05. 2024
|
0.464754 | 0.36639997 | 4.82 % |
|
08.05. 2024
|
0.439569 | 0.34654477 | -8.64 % |
|
07.05. 2024
|
0.469524 | 0.37016051 | -1.51 % |
|
06.05. 2024
|
0.469524 | 0.37016051 | -1.51 % |
|
05.05. 2024
|
0.469524 | 0.37016051 | -1.51 % |
|
04.05. 2024
|
0.469524 | 0.37016051 | -1.51 % |
|
03.05. 2024
|
0.469524 | 0.37016051 | -1.51 % |
|
02.05. 2024
|
0.555299 | 0.43778329 | -9.51 % |
|
01.05. 2024
|
0.555299 | 0.43778329 | -9.51 % |
|
30.04. 2024
|
0.555299 | 0.43778329 | -9.51 % |
|
29.04. 2024
|
0.540056 | 0.42576611 | -6.72 % |
|
28.04. 2024
|
0.626983 | 0.4942971 | 11.49 % |
|
27.04. 2024
|
0.695523 | 0.54833225 | 11.64 % |
|
26.04. 2024
|
0.695523 | 0.54833225 | 11.64 % |
|
25.04. 2024
|
0.695523 | 0.54833225 | 11.64 % |
|
24.04. 2024
|
0.739083 | 0.58267382 | 4.21 % |
|
23.04. 2024
|
0.695523 | 0.54833225 | 11.64 % |
|
22.04. 2024
|
0.695523 | 0.54833225 | 11.64 % |
|
21.04. 2024
|
0.695523 | 0.54833225 | 11.64 % |
|
20.04. 2024
|
0.695523 | 0.54833225 | 11.64 % |
|
19.04. 2024
|
0.695523 | 0.54833225 | 11.64 % |
|
18.04. 2024
|
0.610752 | 0.481501 | 5.33 % |
|
17.04. 2024
|
0.60878 | 0.47994632 | 0.6 % |
|
16.04. 2024
|
0.701928 | 0.55338179 | 4.96 % |