Ergo (ERG) logo
Ergo ERG Rank #311

Ergo price

0.75286114 GBP

0.00003467 BTC

1.31 %
74% of retail CFD accounts lose money.
🔥 eToro - Buy / Sell real cryptocurrencies
Price Change
24h 7d 14d 30d 1y
1.31 % -4.18 % -9.68 % -18.46 % -68.13 %
Highest price
All time high
15.3 GBP
Change
-95.08 %
When
2021-09-03
24h High
0.76338651 GBP
All time low
All time low
0.0769597 GBP
Change
878.91 %
When
2020-03-13
24h Low
0.73736478 GBP
Max Supply
--
Circulating Supply
73857333
Market Cap
55 mil. GBP
1.5 %
Volume
175 359 GBP

Ergo chart (ERG / GBP)

The price of Ergo has increased by 1.31 % over the last 24 hours. While the price has increased over the last day, the price of ERG has decreased by -4.18 % over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.

Ergo Stats
Price in GBP 0.75286114 GBP
Price in USD 0.921427 $
Price change in last 24h 1.31 %
Price change in last 7d -4.18 %
In last 7 days Bitcoin price lower of -4.18 %

Ergo price

Price of Ergo is 0.75286114 GBP changed by 1.31% in the last 24 hours. ERG currently ranks # 311 in position with a total market capitalization of 68100134 USD. The cryptocurrency currently has 73857333 coins in circulation, with a maximum of . The main exchanges on which Ergo is traded are currently Gate.io, Kucoin, CoinEx and other exchanges can be found in the exchanges tab. We update the price of ERG every 10 seconds.

Ergo Historical price

Historical prices and data for Ergo - all time high and all-time low price in USD, EUR, GBP. ERG history chart for the last day, week, month, year.

What was the highest Ergo price in history?

The price of Ergo reached a recent high of 15.3 GBP on 2021-09-03. The price change since the last peak (all-time high) is -95.08 %. The highest price in the last 24 hours was at 0.76338651 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Ergo was 0.0769597 GBP on 2020-03-13. The change in price since the last all-time low is 878.91 %. The lowest price in the last 24 hours was 0.73736478 GBP.

data ERG/USD Price in GBP Price change in last 24h
22.09. 2023
0.921186 0.75266423 -0.32 %
21.09. 2023
0.92347 0.7545304 -1.93 %
20.09. 2023
0.941435 0.76920888 0.16 %
19.09. 2023
0.938643 0.76692765 -0.42 %
18.09. 2023
0.943539 0.77092798 -1.41 %
17.09. 2023
0.956923 0.78186351 -0.58 %
16.09. 2023
0.961853 0.78589161 -1.43 %
15.09. 2023
0.97557 0.79709922 -0.93 %
14.09. 2023
0.984101 0.80406956 -1.44 %
13.09. 2023
0.999759 0.81686309 2.36 %
12.09. 2023
0.977489 0.79866716 -0.79 %
11.09. 2023
0.98684 0.80630749 -1.86 %
10.09. 2023
1.01 0.82196236 -1.61 %
09.09. 2023
1.02 0.83503532 0.07 %
08.09. 2023
1.02 0.83421826 -0.69 %
07.09. 2023
1.03 0.83993768 -0.67 %
06.09. 2023
1.04 0.84729122 0.68 %
05.09. 2023
1.03 0.84402298 -0.57 %
04.09. 2023
1.04 0.84892534 2.11 %
03.09. 2023
1.02 0.83176708 -1.82 %
02.09. 2023
1.04 0.84729122 1.06 %
01.09. 2023
1.03 0.83830356 2.02 %
31.08. 2023
1 0.8211453 -2.34 %
30.08. 2023
1.03 0.8415718 -2.49 %
29.08. 2023
1.06 0.86363242 -1.51 %
28.08. 2023
1.07 0.8783395 -1.4 %
27.08. 2023
1.09 0.88977834 -0.61 %
26.08. 2023
1.1 0.89549776 -1.48 %
25.08. 2023
1.11 0.9069366 -0.73 %
24.08. 2023
1.16 0.9477896 3.01 %