Ergo price
0.00001222 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 2.78 % | -9.2 % | -7.06 % | -7.41 % | -28.96 % |
Ergo chart (ERG / GBP)
The price of Ergo has increased by 2.78% over the last 24 hours. While the price has increased over the last day, the price of ERG has decreased by -9.2% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Ergo price
Price of Ergo is 0.64515969 GBP changed by 2.78% in the last 24 hours. ERG currently ranks # 555 in position with a total market capitalization of 63,512,967.00 USD. The cryptocurrency currently has 76,589,220.00 coins in circulation, with a maximum of . The main exchanges on which Ergo is traded are currently Gate.io, Kucoin, CoinEx and other exchanges can be found in the exchanges tab. We update the price of ERG every 10 seconds.
Historical pricing and data for Ergo, including its all-time high and all-time low prices. Explore the ERG historical chart over the past day, week, month, and year.
| Price in GBP | 0.64515969 GBP |
| Price in USD | 0.830191 $ |
| Price in EUR | 0.763569 € |
| Price change in last 24h | 2.78 % |
| Price change in last 7d | -9.2 % |
| 🚨 In the last 30 days, the price of Ergo decreased by -7.41 % | |
| Last update: 2024-07-27 01:10 (UTC) | |
What was the highest Ergo price in history?
The price of Ergo reached a recent high of 14.55 GBP on 2021-09-03. The price change since the last peak (all-time high) is -95.57 %. The highest price in the last 24 hours was at 0.64880828 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Ergo was 0.0731979 GBP on 2020-03-13. The change in price since the last all-time low is 781.29 %. The lowest price in the last 24 hours was 0.62666807 GBP.
| data | ERG/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
26.07. 2024
|
0.828582 | 0.6439093 | 2.77 % |
|
25.07. 2024
|
0.806319 | 0.62660823 | -5.27 % |
|
24.07. 2024
|
0.852652 | 0.66261463 | -0.5 % |
|
23.07. 2024
|
0.855402 | 0.66475171 | -3.78 % |
|
22.07. 2024
|
0.889939 | 0.69159118 | -2.24 % |
|
21.07. 2024
|
0.911938 | 0.70868708 | 0.88 % |
|
20.07. 2024
|
0.904627 | 0.70300554 | -1.06 % |
|
19.07. 2024
|
0.912547 | 0.70916035 | -0.93 % |
|
18.07. 2024
|
0.920921 | 0.71566797 | -3.03 % |
|
17.07. 2024
|
0.95143 | 0.73937718 | 0.86 % |
|
16.07. 2024
|
0.938895 | 0.72963596 | -1.64 % |
|
15.07. 2024
|
0.954566 | 0.74181424 | -0.12 % |
|
14.07. 2024
|
0.955753 | 0.74273668 | 0.3 % |
|
13.07. 2024
|
0.952787 | 0.74043174 | 6.63 % |
|
12.07. 2024
|
0.892197 | 0.69334592 | -1.68 % |
|
11.07. 2024
|
0.907481 | 0.70522345 | 0.2 % |
|
10.07. 2024
|
0.900536 | 0.69982634 | 0.46 % |
|
09.07. 2024
|
0.896289 | 0.6965259 | 0.25 % |
|
08.07. 2024
|
0.894094 | 0.69482012 | 1.18 % |
|
07.07. 2024
|
0.883223 | 0.68637202 | -2.53 % |
|
06.07. 2024
|
0.889246 | 0.69105263 | 4.83 % |
|
05.07. 2024
|
0.835886 | 0.6495854 | -5.29 % |
|
04.07. 2024
|
0.880311 | 0.68410904 | -2.6 % |
|
03.07. 2024
|
0.903779 | 0.70234654 | -6.83 % |
|
02.07. 2024
|
0.960361 | 0.74631766 | -0.72 % |
|
01.07. 2024
|
0.966071 | 0.75075503 | 7.91 % |
|
30.06. 2024
|
0.894343 | 0.69501362 | -2.34 % |
|
29.06. 2024
|
0.913315 | 0.70975718 | 1.44 % |
|
28.06. 2024
|
0.900917 | 0.70012242 | -1.28 % |
|
27.06. 2024
|
0.912566 | 0.70917512 | 1.88 % |