Ergo price
0.00003467 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.31 % | -4.18 % | -9.68 % | -18.46 % | -68.13 % |
Ergo chart (ERG / GBP)
The price of Ergo has increased by 1.31 % over the last 24 hours. While the price has increased over the last day, the price of ERG has decreased by -4.18 % over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
| Price in GBP | 0.75286114 GBP |
| Price in USD | 0.921427 $ |
| Price change in last 24h | 1.31 % |
| Price change in last 7d | -4.18 % |
| In last 7 days Bitcoin price lower of -4.18 % | |
Ergo price
Price of Ergo is 0.75286114 GBP changed by 1.31% in the last 24 hours. ERG currently ranks # 311 in position with a total market capitalization of 68100134 USD. The cryptocurrency currently has 73857333 coins in circulation, with a maximum of . The main exchanges on which Ergo is traded are currently Gate.io, Kucoin, CoinEx and other exchanges can be found in the exchanges tab. We update the price of ERG every 10 seconds.
Ergo Historical price
Historical prices and data for Ergo - all time high and all-time low price in USD, EUR, GBP. ERG history chart for the last day, week, month, year.
What was the highest Ergo price in history?
The price of Ergo reached a recent high of 15.3 GBP on 2021-09-03. The price change since the last peak (all-time high) is -95.08 %. The highest price in the last 24 hours was at 0.76338651 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Ergo was 0.0769597 GBP on 2020-03-13. The change in price since the last all-time low is 878.91 %. The lowest price in the last 24 hours was 0.73736478 GBP.
| data | ERG/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
22.09. 2023
|
0.921186 | 0.75266423 | -0.32 % |
|
21.09. 2023
|
0.92347 | 0.7545304 | -1.93 % |
|
20.09. 2023
|
0.941435 | 0.76920888 | 0.16 % |
|
19.09. 2023
|
0.938643 | 0.76692765 | -0.42 % |
|
18.09. 2023
|
0.943539 | 0.77092798 | -1.41 % |
|
17.09. 2023
|
0.956923 | 0.78186351 | -0.58 % |
|
16.09. 2023
|
0.961853 | 0.78589161 | -1.43 % |
|
15.09. 2023
|
0.97557 | 0.79709922 | -0.93 % |
|
14.09. 2023
|
0.984101 | 0.80406956 | -1.44 % |
|
13.09. 2023
|
0.999759 | 0.81686309 | 2.36 % |
|
12.09. 2023
|
0.977489 | 0.79866716 | -0.79 % |
|
11.09. 2023
|
0.98684 | 0.80630749 | -1.86 % |
|
10.09. 2023
|
1.01 | 0.82196236 | -1.61 % |
|
09.09. 2023
|
1.02 | 0.83503532 | 0.07 % |
|
08.09. 2023
|
1.02 | 0.83421826 | -0.69 % |
|
07.09. 2023
|
1.03 | 0.83993768 | -0.67 % |
|
06.09. 2023
|
1.04 | 0.84729122 | 0.68 % |
|
05.09. 2023
|
1.03 | 0.84402298 | -0.57 % |
|
04.09. 2023
|
1.04 | 0.84892534 | 2.11 % |
|
03.09. 2023
|
1.02 | 0.83176708 | -1.82 % |
|
02.09. 2023
|
1.04 | 0.84729122 | 1.06 % |
|
01.09. 2023
|
1.03 | 0.83830356 | 2.02 % |
|
31.08. 2023
|
1 | 0.8211453 | -2.34 % |
|
30.08. 2023
|
1.03 | 0.8415718 | -2.49 % |
|
29.08. 2023
|
1.06 | 0.86363242 | -1.51 % |
|
28.08. 2023
|
1.07 | 0.8783395 | -1.4 % |
|
27.08. 2023
|
1.09 | 0.88977834 | -0.61 % |
|
26.08. 2023
|
1.1 | 0.89549776 | -1.48 % |
|
25.08. 2023
|
1.11 | 0.9069366 | -0.73 % |
|
24.08. 2023
|
1.16 | 0.9477896 | 3.01 % |