Ergo logo
ERG Rank #505

Ergo price

0.76059647 GBP

0.00001452 BTC

-5.79 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-5.79 % -10.37 % -20.65 % -24.33 % -20.93 %
Highest price
All time high
14.74 GBP
Change
-94.83 %
When
2021-09-03
24h High
0.80770721 GBP
All time low
All time low
0.07415083 GBP
Change
928.33 %
When
2020-03-13
24h Low
0.7609279 GBP
Max Supply
--
Circulating Supply
75,880,560.00
Market Cap
57 mil. GBP
-5.76 %
Volume
524 438 GBP

Ergo chart (ERG / GBP)

The price of Ergo has decreased by -5.79% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Ergo has decreased by -10.37% overall

Ergo price

Price of Ergo is 0.76059647 GBP changed by -5.79% in the last 24 hours. ERG currently ranks # 505 in position with a total market capitalization of 73,312,516.00 USD. The cryptocurrency currently has 75,880,560.00 coins in circulation, with a maximum of . The main exchanges on which Ergo is traded are currently Gate.io, Kucoin, CoinEx and other exchanges can be found in the exchanges tab. We update the price of ERG every 10 seconds.

Ergo Historical price

Historical pricing and data for Ergo, including its all-time high and all-time low prices. Explore the ERG historical chart over the past day, week, month, and year.

Ergo Stats
Price in GBP 0.76059647 GBP
Price in USD 0.966157 $
Price in EUR 0.90025253 €
Price change in last 24h -5.79 %
Price change in last 7d -10.37 %
🚨 In the last 30 days, the price of Ergo decreased by -24.33 %
Last update: 2024-06-18 03:30 (UTC)

What was the highest Ergo price in history?

The price of Ergo reached a recent high of 14.74 GBP on 2021-09-03. The price change since the last peak (all-time high) is -94.83 %. The highest price in the last 24 hours was at 0.80770721 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Ergo was 0.07415083 GBP on 2020-03-13. The change in price since the last all-time low is 928.33 %. The lowest price in the last 24 hours was 0.7609279 GBP.

data ERG/USD Price in GBP Price change in last 24h
17.06. 2024
0.998407 0.78598493 -2.92 %
16.06. 2024
1.03 0.80928169 -1.66 %
15.06. 2024
1.04 0.82266475 2.01 %
14.06. 2024
1.02 0.80691997 0.79 %
13.06. 2024
1.02 0.79983482 -3.89 %
12.06. 2024
1.05 0.83053714 1.34 %
11.06. 2024
1.04 0.8195158 -3.31 %
10.06. 2024
1.08 0.8478564 -0.94 %
09.06. 2024
1.09 0.85572879 0.3 %
08.06. 2024
1.08 0.85336708 -2.07 %
07.06. 2024
1.11 0.87383529 -6.21 %
06.06. 2024
1.18 0.92894202 -3.72 %
05.06. 2024
1.23 0.96830397 1.21 %
04.06. 2024
1.21 0.95255919 -0.22 %
03.06. 2024
1.21 0.95255919 6.53 %
02.06. 2024
1.14 0.89745246 -4.49 %
01.06. 2024
1.19 0.93681441 3.08 %
31.05. 2024
1.16 0.91319724 0.63 %
30.05. 2024
1.15 0.90532485 -2.66 %
29.05. 2024
1.18 0.92894202 -2.1 %
28.05. 2024
1.21 0.95255919 -1.82 %
27.05. 2024
1.23 0.96830397 0.36 %
26.05. 2024
1.23 0.96830397 0.98 %
25.05. 2024
1.21 0.95255919 1.66 %
24.05. 2024
1.2 0.9446868 -2.84 %
23.05. 2024
1.23 0.96830397 -1.11 %
22.05. 2024
1.25 0.98404875 -4.01 %
21.05. 2024
1.3 1.02 0.58 %
20.05. 2024
1.29 1.02 2.98 %
19.05. 2024
1.25 0.98404875 -3.4 %