Ergo price
0.00002366 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.1 % | 2.32 % | -10.43 % | -15.84 % | -6.69 % |
Ergo chart (ERG / GBP)
The price of Ergo has dropped by -0.1% over the last 24 hours. However, over the previous 7 days, the value of Ergo has increased by 2.32%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Ergo price
Price of Ergo is 1.26 GBP changed by -0.1% in the last 24 hours. ERG currently ranks # 444 in position with a total market capitalization of 117,126,094.00 USD. The cryptocurrency currently has 74,817,327.00 coins in circulation, with a maximum of . The main exchanges on which Ergo is traded are currently Gate.io, Kucoin, CoinEx and other exchanges can be found in the exchanges tab. We update the price of ERG every 10 seconds.
Historical pricing and data for Ergo, including its all-time high and all-time low prices. Explore the ERG historical chart over the past day, week, month, and year.
| Price in GBP | 1.26 GBP |
| Price in USD | 1.57 $ |
| Price in EUR | 1.47 € |
| Price change in last 24h | -0.1 % |
| Price change in last 7d | 2.32 % |
| 🚨 In the last 30 days, the price of Ergo decreased by -15.84 % | |
| Last update: 2024-04-24 00:20 (UTC) | |
What was the highest Ergo price in history?
The price of Ergo reached a recent high of 15.04 GBP on 2021-09-03. The price change since the last peak (all-time high) is -91.64 %. The highest price in the last 24 hours was at 1.28 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Ergo was 0.07566391 GBP on 2020-03-13. The change in price since the last all-time low is 1562.04 %. The lowest price in the last 24 hours was 1.23 GBP.
| data | ERG/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.04. 2024
|
1.57 | 1.26 | 2.13 % |
|
22.04. 2024
|
1.54 | 1.24 | 0.2 % |
|
21.04. 2024
|
1.54 | 1.24 | -2.77 % |
|
20.04. 2024
|
1.58 | 1.27 | 0.42 % |
|
19.04. 2024
|
1.58 | 1.27 | -1.13 % |
|
18.04. 2024
|
1.59 | 1.28 | 14.8 % |
|
17.04. 2024
|
1.39 | 1.12 | -9.21 % |
|
16.04. 2024
|
1.53 | 1.23 | 2.28 % |
|
15.04. 2024
|
1.5 | 1.2 | 4.14 % |
|
14.04. 2024
|
1.44 | 1.16 | 3.62 % |
|
13.04. 2024
|
1.39 | 1.12 | -12 % |
|
12.04. 2024
|
1.58 | 1.27 | -6.28 % |
|
11.04. 2024
|
1.69 | 1.36 | -2.17 % |
|
10.04. 2024
|
1.72 | 1.38 | -1.04 % |
|
09.04. 2024
|
1.75 | 1.41 | -2.49 % |
|
08.04. 2024
|
1.79 | 1.44 | 4.18 % |
|
07.04. 2024
|
1.72 | 1.38 | -0.05 % |
|
06.04. 2024
|
1.72 | 1.38 | 0.19 % |
|
05.04. 2024
|
1.71 | 1.37 | -2.63 % |
|
04.04. 2024
|
1.76 | 1.41 | -2.48 % |
|
03.04. 2024
|
1.8 | 1.45 | -0.61 % |
|
02.04. 2024
|
1.81 | 1.45 | -8.93 % |
|
01.04. 2024
|
1.99 | 1.6 | 0.43 % |
|
31.03. 2024
|
1.99 | 1.6 | 4.38 % |
|
30.03. 2024
|
1.9 | 1.53 | -3.02 % |
|
29.03. 2024
|
1.97 | 1.58 | 5.4 % |
|
28.03. 2024
|
1.87 | 1.5 | 3.16 % |
|
27.03. 2024
|
1.81 | 1.45 | 0 % |
|
26.03. 2024
|
1.81 | 1.45 | -5.14 % |
|
25.03. 2024
|
1.91 | 1.53 | 2.97 % |