Evmos price
0.0000029 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.66 % | -9.14 % | 23.25 % | 36.64 % | -96.51 % |
Evmos chart (EVMOS / GBP)
The price of Evmos has increased by 0.66 % over the last 24 hours. While the price has increased over the last day, the price of EVMOS has decreased by -9.14 % over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
| Price in GBP | 0.06296183 GBP |
| Price in USD | 0.077059 $ |
| Price change in last 24h | 0.66 % |
| Price change in last 7d | -9.14 % |
| In last 7 days Bitcoin price lower of -9.14 % | |
Evmos price
Price of Evmos is 0.06296183 GBP changed by 0.66% in the last 24 hours. EVMOS currently ranks # 420 in position with a total market capitalization of 43139252 USD. The cryptocurrency currently has 566927796.35648 coins in circulation, with a maximum of . The main exchanges on which Evmos is traded are currently DigiFinex, MEXC, Huobi and other exchanges can be found in the exchanges tab. We update the price of EVMOS every 10 seconds.
Evmos Historical price
Historical prices and data for Evmos - all time high and all-time low price in USD, EUR, GBP. EVMOS history chart for the last day, week, month, year.
What was the highest Evmos price in history?
The price of Evmos reached a recent high of 5.59 GBP on 2022-04-28. The price change since the last peak (all-time high) is -98.86 %. The highest price in the last 24 hours was at 0.06650133 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Evmos was 0.0426154 GBP on 2023-09-05. The change in price since the last all-time low is 48.92 %. The lowest price in the last 24 hours was 0.06082603 GBP.
| data | EVMOS/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.09. 2023
|
0.07609 | 0.0621701 | -1.51 % |
|
22.09. 2023
|
0.076496 | 0.06250182 | -2.7 % |
|
21.09. 2023
|
0.078488 | 0.06412941 | 0.31 % |
|
20.09. 2023
|
0.078567 | 0.06419395 | -3.68 % |
|
19.09. 2023
|
0.081501 | 0.06659121 | -0.11 % |
|
18.09. 2023
|
0.081828 | 0.06685839 | -2.9 % |
|
17.09. 2023
|
0.084269 | 0.06885283 | -2.49 % |
|
16.09. 2023
|
0.086302 | 0.07051391 | -5.9 % |
|
15.09. 2023
|
0.091873 | 0.07506575 | 15.49 % |
|
14.09. 2023
|
0.079476 | 0.06493666 | 11.21 % |
|
13.09. 2023
|
0.071473 | 0.05839773 | -13.11 % |
|
12.09. 2023
|
0.082156 | 0.06712638 | 33.18 % |
|
11.09. 2023
|
0.061728 | 0.05043548 | -1.41 % |
|
10.09. 2023
|
0.062508 | 0.05107279 | 0.4 % |
|
09.09. 2023
|
0.061917 | 0.0505899 | 0.33 % |
|
08.09. 2023
|
0.061692 | 0.05040607 | 7.92 % |
|
07.09. 2023
|
0.057234 | 0.04676361 | 3.95 % |
|
06.09. 2023
|
0.055242 | 0.04513603 | -0.72 % |
|
05.09. 2023
|
0.055762 | 0.0455609 | 1.56 % |
|
04.09. 2023
|
0.054899 | 0.04485578 | 0.64 % |
|
03.09. 2023
|
0.054561 | 0.04457961 | -2.01 % |
|
02.09. 2023
|
0.05561 | 0.04543671 | -0.5 % |
|
01.09. 2023
|
0.05583 | 0.04561646 | -10.61 % |
|
31.08. 2023
|
0.061905 | 0.0505801 | -2.12 % |
|
30.08. 2023
|
0.063217 | 0.05165208 | -0.85 % |
|
29.08. 2023
|
0.063759 | 0.05209493 | 1.87 % |
|
28.08. 2023
|
0.062171 | 0.05079744 | 8.19 % |
|
27.08. 2023
|
0.058224 | 0.0475725 | -3.13 % |
|
26.08. 2023
|
0.060176 | 0.0491674 | 4.57 % |
|
25.08. 2023
|
0.05781 | 0.04723424 | 1.44 % |