Evmos price
0.00000092 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.16 % | 4.96 % | -17.89 % | -34.97 % | -81.72 % |
Evmos chart (EVMOS / GBP)
The price of Evmos has dropped by -2.16% over the last 24 hours. However, over the previous 7 days, the value of Evmos has increased by 4.96%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Evmos price
Price of Evmos is 0.04904506 GBP changed by -2.16% in the last 24 hours. EVMOS currently ranks # 939 in position with a total market capitalization of 30,047,898.00 USD. The cryptocurrency currently has 498,603,757.60 coins in circulation, with a maximum of . The main exchanges on which Evmos is traded are currently DigiFinex, MEXC, Huobi and other exchanges can be found in the exchanges tab. We update the price of EVMOS every 10 seconds.
Historical pricing and data for Evmos, including its all-time high and all-time low prices. Explore the EVMOS historical chart over the past day, week, month, and year.
| Price in GBP | 0.04904506 GBP |
| Price in USD | 0.060621 $ |
| Price in EUR | 0.05687165 € |
| Price change in last 24h | -2.16 % |
| Price change in last 7d | 4.96 % |
| 🚨 In the last 30 days, the price of Evmos decreased by -34.97 % | |
| Last update: 2024-04-23 18:50 (UTC) | |
What was the highest Evmos price in history?
The price of Evmos reached a recent high of 5.53 GBP on 2022-04-28. The price change since the last peak (all-time high) is -99.12 %. The highest price in the last 24 hours was at 0.050901 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Evmos was 0.04104037 GBP on 2023-10-19. The change in price since the last all-time low is 18.72 %. The lowest price in the last 24 hours was 0.04838811 GBP.
| data | EVMOS/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
22.04. 2024
|
0.06217 | 0.05029827 | 1.46 % |
|
21.04. 2024
|
0.060452 | 0.04890833 | 1.73 % |
|
20.04. 2024
|
0.059285 | 0.04796417 | 5.31 % |
|
19.04. 2024
|
0.056735 | 0.04590111 | 2.2 % |
|
18.04. 2024
|
0.055556 | 0.04494725 | -2.35 % |
|
17.04. 2024
|
0.05694 | 0.04606697 | -1.89 % |
|
16.04. 2024
|
0.057928 | 0.0468663 | 1.85 % |
|
15.04. 2024
|
0.057142 | 0.04623039 | -2.03 % |
|
14.04. 2024
|
0.057366 | 0.04641162 | 5.6 % |
|
13.04. 2024
|
0.06076 | 0.04915751 | -9.15 % |
|
12.04. 2024
|
0.067723 | 0.05479089 | -3.4 % |
|
11.04. 2024
|
0.067674 | 0.05475124 | -4.92 % |
|
10.04. 2024
|
0.071078 | 0.05750523 | -4 % |
|
09.04. 2024
|
0.073794 | 0.05970259 | -2.16 % |
|
08.04. 2024
|
0.07557 | 0.06113946 | 0.11 % |
|
07.04. 2024
|
0.071612 | 0.05793726 | 1.39 % |
|
06.04. 2024
|
0.071305 | 0.05768888 | -1.24 % |
|
05.04. 2024
|
0.0723 | 0.05849388 | -2.66 % |
|
04.04. 2024
|
0.074093 | 0.0599445 | 0.03 % |
|
03.04. 2024
|
0.074322 | 0.06012977 | -1.11 % |
|
02.04. 2024
|
0.074676 | 0.06041617 | -1.8 % |
|
01.04. 2024
|
0.077533 | 0.06272761 | -6.59 % |
|
31.03. 2024
|
0.084197 | 0.06811908 | 0.34 % |
|
30.03. 2024
|
0.083346 | 0.06743058 | -1.63 % |
|
29.03. 2024
|
0.084611 | 0.06845402 | -3.15 % |
|
28.03. 2024
|
0.092422 | 0.07477346 | -2.4 % |
|
27.03. 2024
|
0.091805 | 0.07427428 | -1.49 % |
|
26.03. 2024
|
0.093555 | 0.07569011 | -4.07 % |
|
25.03. 2024
|
0.095046 | 0.0768964 | 3.85 % |
|
24.03. 2024
|
0.091648 | 0.07414726 | -0.48 % |