FC Barcelona Fan Token price
0.00003747 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.81 % | 0.58 % | -1.2 % | -10.74 % | -20.64 % |
FC Barcelona Fan Token chart (BAR / GBP)
The price of FC Barcelona Fan Token has dropped by -0.81% over the last 24 hours. However, over the previous 7 days, the value of FC Barcelona Fan Token has increased by 0.58%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
FC Barcelona Fan Token price
Price of FC Barcelona Fan Token is 1.98 GBP changed by -0.81% in the last 24 hours. BAR currently ranks # 935 in position with a total market capitalization of 26,901,383.00 USD. The cryptocurrency currently has 10,738,297.00 coins in circulation, with a maximum of . The main exchanges on which FC Barcelona Fan Token is traded are currently Binance, Bitrue, Upbit and other exchanges can be found in the exchanges tab. We update the price of BAR every 10 seconds.
Historical pricing and data for FC Barcelona Fan Token, including its all-time high and all-time low prices. Explore the BAR historical chart over the past day, week, month, and year.
| Price in GBP | 1.98 GBP |
| Price in USD | 2.51 $ |
| Price in EUR | 2.31 € |
| Price change in last 24h | -0.81 % |
| Price change in last 7d | 0.58 % |
| 🚨 In the last 30 days, the price of FC Barcelona Fan Token decreased by -10.74 % | |
| Last update: 2024-05-19 03:50 (UTC) | |
What was the highest FC Barcelona Fan Token price in history?
The price of FC Barcelona Fan Token reached a recent high of 57.09 GBP on 2021-04-21. The price change since the last peak (all-time high) is -96.54 %. The highest price in the last 24 hours was at 2.03 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of FC Barcelona Fan Token was 1.61 GBP on 2023-10-13. The change in price since the last all-time low is 22.4 %. The lowest price in the last 24 hours was 1.96 GBP.
| data | BAR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
18.05. 2024
|
2.52 | 1.98 | 1.6 % |
|
17.05. 2024
|
2.48 | 1.95 | 2.72 % |
|
16.05. 2024
|
2.41 | 1.9 | -1.08 % |
|
15.05. 2024
|
2.44 | 1.92 | 3.35 % |
|
14.05. 2024
|
2.36 | 1.86 | -2.1 % |
|
13.05. 2024
|
2.43 | 1.91 | -0.46 % |
|
12.05. 2024
|
2.43 | 1.91 | -1.51 % |
|
11.05. 2024
|
2.47 | 1.94 | 1.88 % |
|
10.05. 2024
|
2.46 | 1.94 | 3.79 % |
|
09.05. 2024
|
2.46 | 1.94 | 2.92 % |
|
08.05. 2024
|
2.39 | 1.88 | -6.37 % |
|
07.05. 2024
|
2.57 | 2.02 | 1.45 % |
|
06.05. 2024
|
2.52 | 1.98 | -2.08 % |
|
05.05. 2024
|
2.53 | 1.99 | -0.03 % |
|
04.05. 2024
|
2.6 | 2.05 | 1.89 % |
|
03.05. 2024
|
2.54 | 2 | 3.99 % |
|
02.05. 2024
|
2.44 | 1.92 | -0.08 % |
|
01.05. 2024
|
2.37 | 1.86 | -3.87 % |
|
30.04. 2024
|
2.61 | 2.05 | -2.68 % |
|
29.04. 2024
|
2.94 | 2.31 | 11.23 % |
|
28.04. 2024
|
2.64 | 2.08 | 0.23 % |
|
27.04. 2024
|
2.65 | 2.09 | -2.68 % |
|
26.04. 2024
|
2.74 | 2.16 | -3.58 % |
|
25.04. 2024
|
2.81 | 2.21 | -5.32 % |
|
24.04. 2024
|
2.97 | 2.34 | -3.16 % |
|
23.04. 2024
|
3.05 | 2.4 | 0.04 % |
|
22.04. 2024
|
3.05 | 2.4 | -0.43 % |
|
21.04. 2024
|
3.03 | 2.38 | -0.43 % |
|
20.04. 2024
|
3.04 | 2.39 | 2.91 % |
|
19.04. 2024
|
2.97 | 2.34 | 1.24 % |