FIO Protocol price
0.00000055 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 4.09 % | -25.73 % | -19.08 % | -16.28 % | -5.61 % |
FIO Protocol chart (FIO / GBP)
The price of FIO Protocol has increased by 4.09% over the last 24 hours. While the price has increased over the last day, the price of FIO has decreased by -25.73% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
FIO Protocol price
Price of FIO Protocol is 0.02850872 GBP changed by 4.09% in the last 24 hours. FIO currently ranks # 966 in position with a total market capitalization of 25,652,310.00 USD. The cryptocurrency currently has 723,791,561.06 coins in circulation, with a maximum of . The main exchanges on which FIO Protocol is traded are currently AscendEX (BitMax), Binance, MyCointainer and other exchanges can be found in the exchanges tab. We update the price of FIO every 10 seconds.
Historical pricing and data for FIO Protocol, including its all-time high and all-time low prices. Explore the FIO historical chart over the past day, week, month, and year.
| Price in GBP | 0.02850872 GBP |
| Price in USD | 0.03543137 $ |
| Price in EUR | 0.0333715 € |
| Price change in last 24h | 4.09 % |
| Price change in last 7d | -25.73 % |
| 🚨 In the last 30 days, the price of FIO Protocol decreased by -16.28 % | |
| Last update: 2024-04-16 22:00 (UTC) | |
What was the highest FIO Protocol price in history?
The price of FIO Protocol reached a recent high of 0.45093448 GBP on 2021-04-06. The price change since the last peak (all-time high) is -93.67 %. The highest price in the last 24 hours was at 0.02852108 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of FIO Protocol was 0.01355678 GBP on 2023-09-11. The change in price since the last all-time low is 110.44 %. The lowest price in the last 24 hours was 0.02648362 GBP.
| data | FIO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
16.04. 2024
|
0.03543137 | 0.02850872 | 4.09 % |
|
15.04. 2024
|
0.03435511 | 0.02764274 | -2.89 % |
|
14.04. 2024
|
0.03485058 | 0.0280414 | 10.33 % |
|
13.04. 2024
|
0.03835471 | 0.03086089 | -13.44 % |
|
12.04. 2024
|
0.0457199 | 0.03678705 | -0.85 % |
|
11.04. 2024
|
0.04636226 | 0.03730391 | -0.21 % |
|
10.04. 2024
|
0.04707621 | 0.03787837 | 0.16 % |
|
09.04. 2024
|
0.04707019 | 0.03787352 | -4 % |
|
08.04. 2024
|
0.04910022 | 0.03950692 | 3.84 % |
|
07.04. 2024
|
0.04707275 | 0.03787558 | 7.37 % |
|
06.04. 2024
|
0.04444782 | 0.03576352 | 1.05 % |
|
05.04. 2024
|
0.04423009 | 0.03558833 | -3.22 % |
|
04.04. 2024
|
0.04453832 | 0.03583633 | 0.47 % |
|
03.04. 2024
|
0.04307418 | 0.03465826 | -1.69 % |
|
02.04. 2024
|
0.04331831 | 0.03485469 | -6.6 % |
|
01.04. 2024
|
0.04608495 | 0.03708078 | -7.94 % |
|
31.03. 2024
|
0.04940478 | 0.03975198 | -4.48 % |
|
30.03. 2024
|
0.051015 | 0.04104759 | -2.97 % |
|
29.03. 2024
|
0.051499 | 0.04143702 | -3.3 % |
|
28.03. 2024
|
0.04984859 | 0.04010907 | -0.49 % |
|
27.03. 2024
|
0.04915825 | 0.03955361 | -2.21 % |
|
26.03. 2024
|
0.050868 | 0.04092931 | 6.88 % |
|
25.03. 2024
|
0.04657112 | 0.03747196 | 5.61 % |
|
24.03. 2024
|
0.04478512 | 0.03603491 | 1.66 % |
|
23.03. 2024
|
0.04420814 | 0.03557067 | 5.51 % |
|
22.03. 2024
|
0.04146712 | 0.03336519 | -4.06 % |
|
21.03. 2024
|
0.04150341 | 0.03339439 | 0.77 % |
|
20.03. 2024
|
0.04187894 | 0.03369655 | 4.05 % |
|
19.03. 2024
|
0.04035974 | 0.03247417 | -4.93 % |
|
18.03. 2024
|
0.04108971 | 0.03306152 | -1.13 % |