Fulcrom logo
FUL Rank #1012

Fulcrom price

0.01143542 GBP

0.00000021 BTC

39.44 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
39.44 % 7.65 % 11.15 % -12.16 % -56.86 %
Highest price
All time high
0.03207179 GBP
Change
-64.36 %
When
2023-04-05
24h High
0.01421044 GBP
All time low
All time low
0.00498613 GBP
Change
129.22 %
When
2023-07-20
24h Low
0.0082007 GBP
Max Supply
20000000000
Circulating Supply
1,774,352,644.69
Market Cap
20 mil. GBP
39.43 %
Volume
850 438 GBP

Fulcrom chart (FUL / GBP)

The price of Bitcoin has increased by 39.44% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of FUL has increased by a total of 7.65%. We can see the evolution of this price change on the weekly chart.

Fulcrom price

Price of Fulcrom is 0.01143542 GBP changed by 39.44% in the last 24 hours. FUL currently ranks # 1012 in position with a total market capitalization of 25,289,030.00 USD. The cryptocurrency currently has 1,774,352,644.69 coins in circulation, with a maximum of 20000000000. The main exchanges on which Fulcrom is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of FUL every 10 seconds.

Fulcrom Historical price

Historical pricing and data for Fulcrom, including its all-time high and all-time low prices. Explore the FUL historical chart over the past day, week, month, and year.

Fulcrom Stats
Price in GBP 0.01143542 GBP
Price in USD 0.01427718 $
Price in EUR 0.01339952 €
Price change in last 24h 39.44 %
Price change in last 7d 7.65 %
🚨 In the last 30 days, the price of Fulcrom decreased by -12.16 %
Last update: 2024-04-15 12:30 (UTC)

What was the highest Fulcrom price in history?

The price of Fulcrom reached a recent high of 0.03207179 GBP on 2023-04-05. The price change since the last peak (all-time high) is -64.36 %. The highest price in the last 24 hours was at 0.01421044 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Fulcrom was 0.00498613 GBP on 2023-07-20. The change in price since the last all-time low is 129.22 %. The lowest price in the last 24 hours was 0.0082007 GBP.

data FUL/USD Price in GBP Price change in last 24h
14.04. 2024
0.01487739 0.01191616 66.03 %
13.04. 2024
0.01171071 0.00937979 0.2 %
12.04. 2024
0.01160972 0.0092989 -0.65 %
11.04. 2024
0.01160972 0.0092989 -0.65 %
10.04. 2024
0.01173463 0.00939895 -6.7 %
09.04. 2024
0.0129542 0.01037577 -5.31 %
08.04. 2024
0.0129542 0.01037577 -5.31 %
07.04. 2024
0.01200396 0.00961467 1.14 %
06.04. 2024
0.01200396 0.00961467 1.14 %
05.04. 2024
0.01200396 0.00961467 1.14 %
04.04. 2024
0.01199301 0.0096059 -5.53 %
03.04. 2024
0.01199301 0.0096059 -5.53 %
02.04. 2024
0.01350912 0.01082024 2.9 %
01.04. 2024
0.01350912 0.01082024 2.9 %
31.03. 2024
0.01350912 0.01082024 2.9 %
30.03. 2024
0.01350912 0.01082024 2.9 %
29.03. 2024
0.01350912 0.01082024 2.9 %
28.03. 2024
0.01324496 0.01060866 -7.52 %
27.03. 2024
0.01469559 0.01177055 -4.83 %
26.03. 2024
0.01469559 0.01177055 -4.83 %
25.03. 2024
0.01544391 0.01236992 3.07 %
24.03. 2024
0.01544391 0.01236992 3.07 %
23.03. 2024
0.01544391 0.01236992 3.07 %
22.03. 2024
0.01499345 0.01200912 1.1 %
21.03. 2024
0.0121374 0.00972155 -16.75 %
20.03. 2024
0.0121374 0.00972155 -16.75 %
19.03. 2024
0.0121374 0.00972155 -16.75 %
18.03. 2024
0.01670256 0.01337805 4.03 %
17.03. 2024
0.01670256 0.01337805 4.03 %
16.03. 2024
0.01670256 0.01337805 4.03 %