Fulcrom logo
FUL Rank #1301

Fulcrom price

0.00461824 GBP

0.00000009 BTC

3.88 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
3.88 % -11.46 % -6.26 % 0.25 % -23.02 %
Highest price
All time high
0.03111736 GBP
Change
-85.2 %
When
2023-04-05
24h High
0.00461872 GBP
All time low
All time low
0.00420168 GBP
Change
9.58 %
When
2024-06-24
24h Low
0.00441373 GBP
Max Supply
20000000000
Circulating Supply
1,830,502,114.85
Market Cap
8 mil. GBP
3.96 %
Volume
8 282 GBP

Fulcrom chart (FUL / GBP)

The price of Fulcrom has increased by 3.88% over the last 24 hours. While the price has increased over the last day, the price of FUL has decreased by -11.46% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.

Fulcrom price

Price of Fulcrom is 0.00461824 GBP changed by 3.88% in the last 24 hours. FUL currently ranks # 1301 in position with a total market capitalization of 10,879,347.00 USD. The cryptocurrency currently has 1,830,502,114.85 coins in circulation, with a maximum of 20000000000. The main exchanges on which Fulcrom is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of FUL every 10 seconds.

Fulcrom Historical price

Historical pricing and data for Fulcrom, including its all-time high and all-time low prices. Explore the FUL historical chart over the past day, week, month, and year.

Fulcrom Stats
Price in GBP 0.00461824 GBP
Price in USD 0.00594275 $
Price in EUR 0.00546585 €
Price change in last 24h 3.88 %
Price change in last 7d -11.46 %
🚨 In the last 30 days, the price of Fulcrom increased by 0.25 %
Last update: 2024-07-27 01:10 (UTC)

What was the highest Fulcrom price in history?

The price of Fulcrom reached a recent high of 0.03111736 GBP on 2023-04-05. The price change since the last peak (all-time high) is -85.2 %. The highest price in the last 24 hours was at 0.00461872 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Fulcrom was 0.00420168 GBP on 2024-06-24. The change in price since the last all-time low is 9.58 %. The lowest price in the last 24 hours was 0.00441373 GBP.

data FUL/USD Price in GBP Price change in last 24h
26.07. 2024
0.00590319 0.0045875 5.04 %
25.07. 2024
0.00561924 0.00436684 -3.73 %
24.07. 2024
0.0058389 0.00453754 -3.98 %
23.07. 2024
0.00607859 0.00472381 -3.62 %
22.07. 2024
0.00630442 0.0048993 -3.61 %
21.07. 2024
0.00654165 0.00508366 -0.8 %
20.07. 2024
0.00658675 0.00511871 -0.93 %
19.07. 2024
0.0066531 0.00517027 2.03 %
18.07. 2024
0.00652081 0.00506746 -1.75 %
17.07. 2024
0.00663296 0.00515462 -1.04 %
16.07. 2024
0.00670426 0.00521003 5.33 %
15.07. 2024
0.00637193 0.00495177 -1.51 %
14.07. 2024
0.00645842 0.00501898 0.13 %
13.07. 2024
0.00644933 0.00501192 1.24 %
12.07. 2024
0.00639239 0.00496767 1.26 %
11.07. 2024
0.00630158 0.0048971 -0.94 %
10.07. 2024
0.00637103 0.00495107 -5.33 %
09.07. 2024
0.00673088 0.00523071 2.95 %
08.07. 2024
0.00653821 0.00508099 1.6 %
07.07. 2024
0.00643308 0.00499929 -5.94 %
06.07. 2024
0.00682293 0.00530225 4.86 %
05.07. 2024
0.00651466 0.00506269 2.12 %
04.07. 2024
0.00637661 0.0049554 -5.27 %
03.07. 2024
0.00673164 0.00523131 -0.33 %
02.07. 2024
0.00674614 0.00524257 8.24 %
01.07. 2024
0.00620389 0.00482118 -4.03 %
30.06. 2024
0.00646329 0.00502276 -0.41 %
29.06. 2024
0.00646599 0.00502486 -0.35 %
28.06. 2024
0.00650736 0.00505701 6.14 %
27.06. 2024
0.00614937 0.00477881 1.73 %