FUNToken price
0.00000009 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.02 % | 2.09 % | -5.3 % | -13.74 % | -7.25 % |
FUNToken chart (FUN / GBP)
The price of FUNToken has dropped by -0.02% over the last 24 hours. However, over the previous 7 days, the value of FUNToken has increased by 2.09%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
FUNToken price
Price of FUNToken is 0.00436911 GBP changed by -0.02% in the last 24 hours. FUN currently ranks # 642 in position with a total market capitalization of 58,120,353.00 USD. The cryptocurrency currently has 10,598,879,189.27 coins in circulation, with a maximum of . The main exchanges on which FUNToken is traded are currently Binance, Gate.io, Bitrue and other exchanges can be found in the exchanges tab. We update the price of FUN every 10 seconds.
Historical pricing and data for FUNToken, including its all-time high and all-time low prices. Explore the FUN historical chart over the past day, week, month, and year.
| Price in GBP | 0.00436911 GBP |
| Price in USD | 0.00548236 $ |
| Price in EUR | 0.00508908 € |
| Price change in last 24h | -0.02 % |
| Price change in last 7d | 2.09 % |
| 🚨 In the last 30 days, the price of FUNToken decreased by -13.74 % | |
| Last update: 2024-05-05 10:40 (UTC) | |
What was the highest FUNToken price in history?
The price of FUNToken reached a recent high of 0.15226814 GBP on 2018-01-08. The price change since the last peak (all-time high) is -97.12 %. The highest price in the last 24 hours was at 0.00447546 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of FUNToken was 0.00084082 GBP on 2020-03-13. The change in price since the last all-time low is 420.73 %. The lowest price in the last 24 hours was 0.00432126 GBP.
| data | FUN/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
0.00558032 | 0.00444718 | 2.27 % |
|
03.05. 2024
|
0.00546078 | 0.00435191 | 4.24 % |
|
02.05. 2024
|
0.00526253 | 0.00419392 | 4.44 % |
|
01.05. 2024
|
0.0050368 | 0.00401403 | -0.39 % |
|
30.04. 2024
|
0.00505488 | 0.00402844 | -5.03 % |
|
29.04. 2024
|
0.00531481 | 0.00423558 | -1.56 % |
|
28.04. 2024
|
0.00539959 | 0.00430315 | 0.57 % |
|
27.04. 2024
|
0.00537155 | 0.0042808 | 0.52 % |
|
26.04. 2024
|
0.00534425 | 0.00425905 | -6.15 % |
|
25.04. 2024
|
0.00568634 | 0.00453167 | -0.07 % |
|
24.04. 2024
|
0.00569517 | 0.00453871 | -2.36 % |
|
23.04. 2024
|
0.00583576 | 0.00465075 | 0.22 % |
|
22.04. 2024
|
0.00581598 | 0.00463499 | 1.57 % |
|
21.04. 2024
|
0.00572533 | 0.00456274 | -3.56 % |
|
20.04. 2024
|
0.00593886 | 0.00473292 | 1.76 % |
|
19.04. 2024
|
0.00584043 | 0.00465447 | 6 % |
|
18.04. 2024
|
0.00551755 | 0.00439716 | 3.62 % |
|
17.04. 2024
|
0.00533433 | 0.00425114 | -1.58 % |
|
16.04. 2024
|
0.00541624 | 0.00431642 | 2.81 % |
|
15.04. 2024
|
0.00525887 | 0.004191 | -1.69 % |
|
14.04. 2024
|
0.00537268 | 0.0042817 | 8.29 % |
|
13.04. 2024
|
0.00497602 | 0.00396559 | -17.57 % |
|
12.04. 2024
|
0.00603936 | 0.00481301 | -14.95 % |
|
11.04. 2024
|
0.00709749 | 0.00565627 | -3.73 % |
|
10.04. 2024
|
0.00736506 | 0.00586951 | -0.44 % |
|
09.04. 2024
|
0.00740133 | 0.00589842 | 1.3 % |
|
08.04. 2024
|
0.00731133 | 0.00582669 | 6.9 % |
|
07.04. 2024
|
0.00684552 | 0.00545547 | -3.34 % |
|
06.04. 2024
|
0.0070526 | 0.0056205 | 1.49 % |
|
05.04. 2024
|
0.00697838 | 0.00556135 | 5.91 % |