FUSION price
0.00000257 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 4.17 % | -4.43 % | -3.34 % | -27.77 % | -56.02 % |
FUSION chart (FSN / GBP)
The price of FUSION has increased by 4.17% over the last 24 hours. While the price has increased over the last day, the price of FSN has decreased by -4.43% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
FUSION price
Price of FUSION is 0.13743773 GBP changed by 4.17% in the last 24 hours. FSN currently ranks # 1325 in position with a total market capitalization of 13,039,806.00 USD. The cryptocurrency currently has 76,359,497.50 coins in circulation, with a maximum of 81920000. The main exchanges on which FUSION is traded are currently Kucoin, Bibox, OKX and other exchanges can be found in the exchanges tab. We update the price of FSN every 10 seconds.
Historical pricing and data for FUSION, including its all-time high and all-time low prices. Explore the FSN historical chart over the past day, week, month, and year.
| Price in GBP | 0.13743773 GBP |
| Price in USD | 0.170805 $ |
| Price in EUR | 0.15987297 € |
| Price change in last 24h | 4.17 % |
| Price change in last 7d | -4.43 % |
| 🚨 In the last 30 days, the price of FUSION decreased by -27.77 % | |
| Last update: 2024-04-24 15:50 (UTC) | |
What was the highest FUSION price in history?
The price of FUSION reached a recent high of 7.85 GBP on 2018-05-14. The price change since the last peak (all-time high) is -98.24 %. The highest price in the last 24 hours was at 0.13745624 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of FUSION was 0.06922137 GBP on 2020-03-15. The change in price since the last all-time low is 99.52 %. The lowest price in the last 24 hours was 0.13126046 GBP.
| data | FSN/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.04. 2024
|
0.169938 | 0.1367401 | 3.48 % |
|
22.04. 2024
|
0.169938 | 0.1367401 | 3.48 % |
|
21.04. 2024
|
0.169938 | 0.1367401 | 3.48 % |
|
20.04. 2024
|
0.169938 | 0.1367401 | 3.48 % |
|
19.04. 2024
|
0.169938 | 0.1367401 | 3.48 % |
|
18.04. 2024
|
0.167225 | 0.13455709 | -6.72 % |
|
17.04. 2024
|
0.179887 | 0.14474553 | 0.39 % |
|
16.04. 2024
|
0.178605 | 0.14371398 | 1.31 % |
|
15.04. 2024
|
0.178605 | 0.14371398 | 1.31 % |
|
14.04. 2024
|
0.178605 | 0.14371398 | 1.31 % |
|
13.04. 2024
|
0.178605 | 0.14371398 | 1.31 % |
|
12.04. 2024
|
0.178605 | 0.14371398 | 1.31 % |
|
11.04. 2024
|
0.178605 | 0.14371398 | 1.31 % |
|
10.04. 2024
|
0.17723 | 0.14260759 | -6.73 % |
|
09.04. 2024
|
0.173042 | 0.13923773 | 3.83 % |
|
08.04. 2024
|
0.173042 | 0.13923773 | 3.83 % |
|
07.04. 2024
|
0.173042 | 0.13923773 | 3.83 % |
|
06.04. 2024
|
0.173042 | 0.13923773 | 3.83 % |
|
05.04. 2024
|
0.173042 | 0.13923773 | 3.83 % |
|
04.04. 2024
|
0.173042 | 0.13923773 | 3.83 % |
|
03.04. 2024
|
0.173042 | 0.13923773 | 3.83 % |
|
02.04. 2024
|
0.224235 | 0.18043002 | 0.35 % |
|
01.04. 2024
|
0.224235 | 0.18043002 | 0.35 % |
|
31.03. 2024
|
0.224235 | 0.18043002 | 0.35 % |
|
30.03. 2024
|
0.224235 | 0.18043002 | 0.35 % |
|
29.03. 2024
|
0.224235 | 0.18043002 | 0.35 % |
|
28.03. 2024
|
0.224712 | 0.18081384 | -5.24 % |
|
27.03. 2024
|
0.237868 | 0.19139977 | 0.71 % |
|
26.03. 2024
|
0.237868 | 0.19139977 | 0.71 % |
|
25.03. 2024
|
0.236829 | 0.19056374 | -0.22 % |