GET Protocol price
0.00002507 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 16.03 % | 23.56 % | 6.97 % | -35.53 % | 71.21 % |
GET Protocol chart (GET / GBP)
The price of Bitcoin has increased by 16.03% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of GET has increased by a total of 23.56%. We can see the evolution of this price change on the weekly chart.
GET Protocol price
Price of GET Protocol is 1.4 GBP changed by 16.03% in the last 24 hours. GET currently ranks # 1236 in position with a total market capitalization of 16,101,260.00 USD. The cryptocurrency currently has 9,049,926.67 coins in circulation, with a maximum of 33368773. The main exchanges on which GET Protocol is traded are currently Uniswap V3, SushiSwap, SushiSwap (Polygon Network) and other exchanges can be found in the exchanges tab. We update the price of GET every 10 seconds.
Historical pricing and data for GET Protocol, including its all-time high and all-time low prices. Explore the GET historical chart over the past day, week, month, and year.
| Price in GBP | 1.4 GBP |
| Price in USD | 1.78 $ |
| Price in EUR | 1.64 € |
| Price change in last 24h | 16.03 % |
| Price change in last 7d | 23.56 % |
| 🚨 In the last 30 days, the price of GET Protocol decreased by -35.53 % | |
| Last update: 2024-05-21 11:30 (UTC) | |
What was the highest GET Protocol price in history?
The price of GET Protocol reached a recent high of 7.88 GBP on 2021-04-01. The price change since the last peak (all-time high) is -82.21 %. The highest price in the last 24 hours was at 1.48 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of GET Protocol was 0.00886744 GBP on 2018-01-14. The change in price since the last all-time low is 15689.6 %. The lowest price in the last 24 hours was 1.19 GBP.
| data | GET/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
20.05. 2024
|
1.76 | 1.38 | 17.02 % |
|
19.05. 2024
|
1.55 | 1.22 | -1.48 % |
|
18.05. 2024
|
1.58 | 1.24 | -1.3 % |
|
17.05. 2024
|
1.6 | 1.26 | -0.4 % |
|
16.05. 2024
|
1.61 | 1.27 | 1.17 % |
|
15.05. 2024
|
1.59 | 1.25 | 5.49 % |
|
14.05. 2024
|
1.44 | 1.13 | -3.52 % |
|
13.05. 2024
|
1.56 | 1.23 | 9.11 % |
|
12.05. 2024
|
1.56 | 1.23 | 9.11 % |
|
11.05. 2024
|
1.47 | 1.16 | -2 % |
|
10.05. 2024
|
1.57 | 1.23 | 4.59 % |
|
09.05. 2024
|
1.57 | 1.23 | 4.59 % |
|
08.05. 2024
|
1.5 | 1.18 | -8.63 % |
|
07.05. 2024
|
1.69 | 1.33 | 3.57 % |
|
06.05. 2024
|
1.69 | 1.33 | 3.57 % |
|
05.05. 2024
|
1.69 | 1.33 | 3.57 % |
|
04.05. 2024
|
1.69 | 1.33 | 3.57 % |
|
03.05. 2024
|
1.69 | 1.33 | 3.57 % |
|
02.05. 2024
|
2.25 | 1.77 | -6.84 % |
|
01.05. 2024
|
2.25 | 1.77 | -6.84 % |
|
30.04. 2024
|
2.25 | 1.77 | -6.84 % |
|
29.04. 2024
|
2.22 | 1.74 | -1.53 % |
|
28.04. 2024
|
2.34 | 1.84 | -3.18 % |
|
27.04. 2024
|
2.41 | 1.89 | -6.74 % |
|
26.04. 2024
|
2.42 | 1.9 | -2.6 % |
|
25.04. 2024
|
4.04 | 3.18 | 69.37 % |
|
24.04. 2024
|
2.47 | 1.94 | -4.45 % |
|
23.04. 2024
|
2.63 | 2.07 | 1.28 % |
|
22.04. 2024
|
2.74 | 2.15 | 2.49 % |
|
21.04. 2024
|
2.69 | 2.11 | -0.16 % |